Salesforce, Inc.
sp500CRM•Technology•Software - Application
170,77 $US
-1.11%
Ultimo Prezzo
170,77 $US
2026-07-17
Variazione 24h
-1.11%
-1.91 USD
Volume
7,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
5552 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CRM
Parametri globali
Dati disponibili dal 23/06/2004 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
9.82%
Revenue Growth
Net Margin
17.96%
Profitability
ROE
12.61%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
0.79
Valuation vs Growth
Rev. Growth (TTM)
13.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (48.9x)
Current: 19.2x
Focus tecnico
CRM
CRM
Volatilità 30g
41.58%
Distanza da MA50
-0.48%
Distanza da MA200
-18.08%
Distanza da ATH
-53.58%
Momentum 3M
-6.24%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR18.19%
Volatilità41.58%
Max Drawdown-59.19%
Momentum : CRM
Indicateur synthétique40
Fear
Analisi Rischio
VaR (95%)-3.83%
Salute DCA
79/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 170,77 $US | 7.913.287 |
| 2026-07-16 | 172,68 $US | 8.186.720 |
| 2026-07-15 | 167,00 $US | 13.314.476 |
| 2026-07-14 | 167,56 $US | 11.979.855 |
| 2026-07-13 | 171,22 $US | 12.897.986 |
| 2026-07-10 | 163,32 $US | 8.293.110 |
| 2026-07-09 | 162,50 $US | 13.834.641 |
| 2026-07-08 | 166,58 $US | 9.792.400 |
| 2026-07-07 | 169,52 $US | 13.051.300 |
| 2026-07-06 | 165,65 $US | 7.359.228 |
| 2026-07-02 | 166,11 $US | 10.313.624 |
| 2026-07-01 | 163,23 $US | 13.957.646 |
| 2026-06-30 | 156,66 $US | 10.830.229 |
| 2026-06-29 | 157,93 $US | 10.843.411 |
| 2026-06-26 | 158,37 $US | 11.036.917 |
| 2026-06-25 | 150,19 $US | 11.251.844 |
| 2026-06-24 | 152,76 $US | 12.599.096 |
| 2026-06-23 | 153,42 $US | 20.007.367 |
| 2026-06-22 | 150,12 $US | 20.334.223 |
| 2026-06-18 | 151,78 $US | 20.601.221 |
| 2026-06-17 | 155,02 $US | 18.319.288 |
| 2026-06-16 | 161,71 $US | 15.548.417 |
| 2026-06-15 | 164,55 $US | 13.383.611 |
| 2026-06-12 | 165,89 $US | 11.602.873 |
| 2026-06-11 | 166,45 $US | 14.633.383 |
| 2026-06-10 | 170,92 $US | 10.726.391 |
| 2026-06-09 | 175,35 $US | 15.399.007 |
| 2026-06-08 | 182,55 $US | 11.153.119 |
| 2026-06-05 | 185,66 $US | 12.960.629 |
| 2026-06-04 | 188,75 $US | 13.441.903 |
| 2026-06-03 | 190,61 $US | 13.965.525 |
| 2026-06-02 | 200,84 $US | 15.599.423 |
| 2026-06-01 | 209,60 $US | 27.371.109 |
| 2026-05-29 | 191,10 $US | 33.907.040 |
| 2026-05-28 | 176,17 $US | 21.327.945 |
| 2026-05-27 | 177,51 $US | 18.524.900 |
| 2026-05-26 | 179,08 $US | 13.498.569 |
| 2026-05-22 | 180,07 $US | 9.981.179 |
| 2026-05-21 | 176,31 $US | 7.757.580 |
| 2026-05-20 | 180,10 $US | 12.430.490 |
| 2026-05-19 | 179,42 $US | 14.793.703 |
| 2026-05-18 | 179,48 $US | 12.117.204 |
| 2026-05-15 | 173,51 $US | 13.766.494 |
| 2026-05-14 | 167,58 $US | 8.071.674 |
| 2026-05-13 | 165,84 $US | 9.526.397 |
| 2026-05-12 | 171,31 $US | 10.173.597 |
| 2026-05-11 | 177,49 $US | 8.304.511 |
| 2026-05-08 | 181,82 $US | 12.337.699 |
| 2026-05-07 | 186,34 $US | 10.942.893 |
| 2026-05-06 | 181,19 $US | 9.074.935 |
| 2026-05-05 | 186,99 $US | 9.676.870 |
| 2026-05-04 | 185,48 $US | 8.411.400 |
| 2026-05-01 | 183,82 $US | 12.316.175 |
| 2026-04-30 | 176,53 $US | 12.454.536 |
| 2026-04-29 | 181,22 $US | 5.838.815 |
| 2026-04-28 | 181,32 $US | 7.287.177 |
| 2026-04-27 | 180,18 $US | 11.898.662 |
| 2026-04-24 | 178,16 $US | 10.767.575 |
| 2026-04-23 | 173,30 $US | 22.673.643 |
| 2026-04-22 | 189,80 $US | 10.698.550 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-18 | +0,42 $US |
| 2025-09-17 | +0,42 $US |
| 2025-06-18 | +0,42 $US |
| 2025-04-10 | +0,42 $US |
| 2024-12-18 | +0,40 $US |
| 2024-09-18 | +0,40 $US |
| 2024-07-09 | +0,40 $US |
| 2024-03-13 | +0,40 $US |