Motorola Solutions, Inc.
sp500MSI•Technology•Communication Equipment
413,31 $US
-0.21%
Ultimo Prezzo
413,31 $US
2026-07-17
Variazione 24h
-0.21%
-0.88 USD
Volume
816.223
Azioni scambiate
Affidabilità Dati
Alta
16243 punti (65 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MSI
Parametri globali
Dati disponibili dal 02/01/1962 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
8.63%
Revenue Growth
Net Margin
18.44%
Profitability
ROE
89.38%
Return on Equity
Debt / EBITDA
2.72
Solvency
PEG Ratio
2.28
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (39.6x)
Current: 34.1x
Focus tecnico
MSI
MSI
Volatilità 30g
36.39%
Distanza da MA50
1.21%
Distanza da MA200
-1.06%
Distanza da ATH
-18.09%
Momentum 3M
-6.48%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.18%
Volatilità36.39%
Max Drawdown-27.90%
Momentum : MSI
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-3.33%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 413,31 $US | 816.223 |
| 2026-07-16 | 414,19 $US | 765.257 |
| 2026-07-15 | 407,18 $US | 455.681 |
| 2026-07-14 | 413,71 $US | 612.603 |
| 2026-07-13 | 418,06 $US | 539.841 |
| 2026-07-10 | 422,88 $US | 466.987 |
| 2026-07-09 | 417,21 $US | 737.602 |
| 2026-07-08 | 420,54 $US | 1.035.400 |
| 2026-07-07 | 424,21 $US | 1.026.500 |
| 2026-07-06 | 422,83 $US | 481.994 |
| 2026-07-02 | 422,66 $US | 355.384 |
| 2026-07-01 | 418,94 $US | 644.772 |
| 2026-06-30 | 415,29 $US | 831.237 |
| 2026-06-29 | 412,60 $US | 1.316.580 |
| 2026-06-26 | 402,89 $US | 698.823 |
| 2026-06-25 | 397,01 $US | 806.619 |
| 2026-06-24 | 400,60 $US | 1.193.249 |
| 2026-06-23 | 389,44 $US | 626.124 |
| 2026-06-22 | 392,23 $US | 1.501.095 |
| 2026-06-18 | 395,17 $US | 1.216.940 |
| 2026-06-17 | 400,70 $US | 925.016 |
| 2026-06-16 | 404,93 $US | 1.025.354 |
| 2026-06-15 | 411,72 $US | 743.747 |
| 2026-06-12 | 412,25 $US | 356.507 |
| 2026-06-11 | 410,35 $US | 447.940 |
| 2026-06-10 | 411,64 $US | 713.373 |
| 2026-06-09 | 414,07 $US | 836.957 |
| 2026-06-08 | 406,80 $US | 1.049.811 |
| 2026-06-05 | 410,34 $US | 644.992 |
| 2026-06-04 | 410,72 $US | 575.721 |
| 2026-06-03 | 408,39 $US | 921.778 |
| 2026-06-02 | 415,42 $US | 888.402 |
| 2026-06-01 | 411,58 $US | 1.065.622 |
| 2026-05-29 | 403,28 $US | 782.521 |
| 2026-05-28 | 411,54 $US | 1.136.118 |
| 2026-05-27 | 408,71 $US | 705.000 |
| 2026-05-26 | 410,48 $US | 880.302 |
| 2026-05-22 | 404,08 $US | 767.166 |
| 2026-05-21 | 400,24 $US | 1.589.670 |
| 2026-05-20 | 395,92 $US | 1.009.726 |
| 2026-05-19 | 398,73 $US | 865.914 |
| 2026-05-18 | 410,27 $US | 1.969.644 |
| 2026-05-15 | 393,28 $US | 1.176.547 |
| 2026-05-14 | 399,33 $US | 792.719 |
| 2026-05-13 | 397,89 $US | 1.368.461 |
| 2026-05-12 | 391,39 $US | 1.573.137 |
| 2026-05-11 | 392,17 $US | 2.007.235 |
| 2026-05-08 | 383,99 $US | 2.821.548 |
| 2026-05-07 | 433,20 $US | 1.120.758 |
| 2026-05-06 | 433,66 $US | 1.072.896 |
| 2026-05-05 | 438,00 $US | 851.562 |
| 2026-05-04 | 437,59 $US | 596.762 |
| 2026-05-01 | 435,90 $US | 493.792 |
| 2026-04-30 | 439,03 $US | 681.467 |
| 2026-04-29 | 429,23 $US | 782.094 |
| 2026-04-28 | 434,74 $US | 670.714 |
| 2026-04-27 | 431,60 $US | 717.344 |
| 2026-04-24 | 438,26 $US | 472.852 |
| 2026-04-23 | 443,17 $US | 704.351 |
| 2026-04-22 | 441,66 $US | 572.535 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +1,21 $US |
| 2025-09-15 | +1,09 $US |
| 2025-06-13 | +1,09 $US |
| 2025-03-14 | +1,09 $US |
| 2024-12-13 | +1,09 $US |
| 2024-09-13 | +0,98 $US |
| 2024-06-14 | +0,98 $US |
| 2024-03-14 | +0,98 $US |
| 2023-12-14 | +0,98 $US |
| 2023-09-14 | +0,88 $US |
| 2023-06-14 | +0,88 $US |
| 2023-03-14 | +0,88 $US |
| 2022-12-14 | +0,88 $US |
| 2022-09-14 | +0,79 $US |
| 2022-06-14 | +0,79 $US |
| 2022-03-14 | +0,79 $US |
| 2021-12-14 | +0,79 $US |
| 2021-09-14 | +0,71 $US |
| 2021-06-14 | +0,71 $US |
| 2021-03-12 | +0,71 $US |