Motorola Solutions, Inc.
sp500MSI•Technology•Communication Equipment
415,42 $US
+0.93%
Ultimo Prezzo
415,42 $US
2026-06-02
Variazione 24h
+0.93%
3.84 USD
Volume
888.402
Azioni scambiate
Affidabilità Dati
Alta
16212 punti (64 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MSI
Parametri globali
Dati disponibili dal 02/01/1962 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
8.63%
Revenue Growth
Net Margin
18.44%
Profitability
ROE
89.38%
Return on Equity
Debt / EBITDA
2.72
Solvency
PEG Ratio
2.40
Valuation vs Growth
Rev. Growth (TTM)
12.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (39.9x)
Current: 34.2x
Focus tecnico
MSI
MSI
Volatilità 30g
36.41%
Distanza da MA50
-2.74%
Distanza da MA200
-2.70%
Distanza da ATH
-17.67%
Momentum 3M
-13.13%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.20%
Volatilità36.41%
Max Drawdown-27.90%
Momentum : MSI
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-3.33%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 415,42 $US | 888.402 |
| 2026-06-01 | 411,58 $US | 1.065.622 |
| 2026-05-29 | 403,28 $US | 782.521 |
| 2026-05-28 | 411,54 $US | 1.136.118 |
| 2026-05-27 | 408,71 $US | 705.000 |
| 2026-05-26 | 410,48 $US | 880.302 |
| 2026-05-22 | 404,08 $US | 767.166 |
| 2026-05-21 | 400,24 $US | 1.589.670 |
| 2026-05-20 | 395,92 $US | 1.009.726 |
| 2026-05-19 | 398,73 $US | 865.914 |
| 2026-05-18 | 410,27 $US | 1.969.644 |
| 2026-05-15 | 393,28 $US | 1.176.547 |
| 2026-05-14 | 399,33 $US | 792.719 |
| 2026-05-13 | 397,89 $US | 1.368.461 |
| 2026-05-12 | 391,39 $US | 1.573.137 |
| 2026-05-11 | 392,17 $US | 2.007.235 |
| 2026-05-08 | 383,99 $US | 2.821.548 |
| 2026-05-07 | 433,20 $US | 1.120.758 |
| 2026-05-06 | 433,66 $US | 1.072.896 |
| 2026-05-05 | 438,00 $US | 851.562 |
| 2026-05-04 | 437,59 $US | 596.762 |
| 2026-05-01 | 435,90 $US | 493.792 |
| 2026-04-30 | 439,03 $US | 681.467 |
| 2026-04-29 | 429,23 $US | 782.094 |
| 2026-04-28 | 434,74 $US | 670.714 |
| 2026-04-27 | 431,60 $US | 717.344 |
| 2026-04-24 | 438,26 $US | 472.852 |
| 2026-04-23 | 443,17 $US | 704.351 |
| 2026-04-22 | 441,66 $US | 572.535 |
| 2026-04-21 | 445,48 $US | 599.924 |
| 2026-04-20 | 446,92 $US | 668.002 |
| 2026-04-17 | 441,96 $US | 1.423.534 |
| 2026-04-16 | 444,46 $US | 519.282 |
| 2026-04-15 | 440,21 $US | 447.873 |
| 2026-04-14 | 440,08 $US | 569.823 |
| 2026-04-13 | 439,91 $US | 352.610 |
| 2026-04-10 | 433,69 $US | 571.361 |
| 2026-04-09 | 442,50 $US | 594.818 |
| 2026-04-08 | 447,73 $US | 563.885 |
| 2026-04-07 | 442,45 $US | 413.020 |
| 2026-04-06 | 441,39 $US | 629.839 |
| 2026-04-02 | 438,96 $US | 845.084 |
| 2026-04-01 | 434,13 $US | 666.232 |
| 2026-03-31 | 433,97 $US | 667.553 |
| 2026-03-30 | 426,78 $US | 685.755 |
| 2026-03-27 | 438,32 $US | 970.706 |
| 2026-03-26 | 450,01 $US | 774.393 |
| 2026-03-25 | 451,01 $US | 930.626 |
| 2026-03-24 | 454,75 $US | 737.233 |
| 2026-03-23 | 456,64 $US | 662.610 |
| 2026-03-20 | 452,35 $US | 830.513 |
| 2026-03-19 | 459,16 $US | 993.104 |
| 2026-03-18 | 467,28 $US | 1.255.116 |
| 2026-03-17 | 469,09 $US | 597.158 |
| 2026-03-16 | 470,79 $US | 733.634 |
| 2026-03-13 | 473,12 $US | 1.138.718 |
| 2026-03-12 | 462,63 $US | 760.730 |
| 2026-03-11 | 462,56 $US | 1.013.796 |
| 2026-03-10 | 464,11 $US | 1.111.500 |
| 2026-03-09 | 458,03 $US | 1.057.884 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +1,21 $US |
| 2025-09-15 | +1,09 $US |
| 2025-06-13 | +1,09 $US |
| 2025-03-14 | +1,09 $US |
| 2024-12-13 | +1,09 $US |
| 2024-09-13 | +0,98 $US |
| 2024-06-14 | +0,98 $US |
| 2024-03-14 | +0,98 $US |
| 2023-12-14 | +0,98 $US |
| 2023-09-14 | +0,88 $US |
| 2023-06-14 | +0,88 $US |
| 2023-03-14 | +0,88 $US |
| 2022-12-14 | +0,88 $US |
| 2022-09-14 | +0,79 $US |
| 2022-06-14 | +0,79 $US |
| 2022-03-14 | +0,79 $US |
| 2021-12-14 | +0,79 $US |
| 2021-09-14 | +0,71 $US |
| 2021-06-14 | +0,71 $US |
| 2021-03-12 | +0,71 $US |