Aedifica NV/SA
AED.BR•Real Estate•REIT - Healthcare Facilities
70,20 €
+0.50%
Ultimo Prezzo
70,20 €
2026-07-17
Variazione 24h
+0.50%
0.35 EUR
Volume
190.946
Azioni scambiate
Affidabilità Dati
Alta
5046 punti (20 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AED.BR
Parametri globali
Dati disponibili dal 23/10/2006 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
10.14%
Revenue Growth
Net Margin
66.03%
Profitability
ROE
6.67%
Return on Equity
Debt / EBITDA
7.27
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
23.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (38.2x)
Current: 5.9x
Focus tecnico
AED.BR
AED.BR
Volatilità 30g
22.58%
Distanza da MA50
0.63%
Distanza da MA200
0.84%
Distanza da ATH
-45.97%
Momentum 3M
-7.02%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.07%
Volatilità22.58%
Max Drawdown-23.74%
Momentum : AED.BR
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-2.14%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 70,20 € | 190.946 |
| 2026-07-16 | 69,85 € | 60.245 |
| 2026-07-15 | 68,80 € | 70.613 |
| 2026-07-14 | 69,15 € | 80.176 |
| 2026-07-13 | 68,85 € | 71.296 |
| 2026-07-10 | 69,20 € | 75.284 |
| 2026-07-09 | 0,00 € | 78.400 |
| 2026-07-08 | 69,15 € | 110.506 |
| 2026-07-07 | 70,10 € | 75.818 |
| 2026-07-06 | 69,20 € | 82.344 |
| 2026-07-03 | 69,70 € | 77.927 |
| 2026-07-02 | 69,65 € | 255.216 |
| 2026-07-01 | 70,35 € | 132.818 |
| 2026-06-30 | 70,60 € | 280.335 |
| 2026-06-29 | 71,75 € | 78.750 |
| 2026-06-26 | 71,90 € | 205.168 |
| 2026-06-25 | 70,55 € | 143.702 |
| 2026-06-24 | 70,40 € | 111.648 |
| 2026-06-23 | 68,55 € | 79.203 |
| 2026-06-22 | 68,85 € | 131.381 |
| 2026-06-19 | 68,20 € | 573.560 |
| 2026-06-18 | 67,95 € | 161.501 |
| 2026-06-17 | 69,05 € | 101.689 |
| 2026-06-16 | 69,25 € | 128.311 |
| 2026-06-15 | 70,05 € | 75.510 |
| 2026-06-12 | 70,80 € | 94.577 |
| 2026-06-11 | 69,55 € | 78.930 |
| 2026-06-10 | 70,10 € | 99.933 |
| 2026-06-09 | 68,65 € | 100.855 |
| 2026-06-08 | 67,90 € | 87.503 |
| 2026-06-05 | 68,00 € | 74.726 |
| 2026-06-04 | 67,55 € | 107.180 |
| 2026-06-03 | 67,20 € | 127.182 |
| 2026-06-02 | 67,55 € | 190.865 |
| 2026-06-01 | 69,75 € | 119.978 |
| 2026-05-29 | 70,80 € | 200.309 |
| 2026-05-28 | 0,00 € | 73.145 |
| 2026-05-27 | 71,15 € | 123.382 |
| 2026-05-26 | 71,25 € | 83.441 |
| 2026-05-25 | 71,40 € | 43.931 |
| 2026-05-22 | 71,55 € | 157.275 |
| 2026-05-21 | 71,10 € | 210.979 |
| 2026-05-20 | 71,45 € | 154.371 |
| 2026-05-19 | 68,05 € | 103.295 |
| 2026-05-18 | 68,30 € | 129.261 |
| 2026-05-15 | 67,65 € | 180.562 |
| 2026-05-14 | 68,50 € | 132.442 |
| 2026-05-13 | 70,75 € | 203.678 |
| 2026-05-12 | 71,30 € | 156.233 |
| 2026-05-11 | 72,00 € | 143.076 |
| 2026-05-08 | 72,10 € | 199.441 |
| 2026-05-07 | 72,40 € | 447.506 |
| 2026-05-06 | 72,75 € | 136.380 |
| 2026-05-05 | 71,70 € | 82.058 |
| 2026-05-04 | 71,75 € | 90.892 |
| 2026-04-30 | 71,85 € | 153.242 |
| 2026-04-29 | 71,15 € | 203.337 |
| 2026-04-28 | 72,80 € | 154.287 |
| 2026-04-27 | 73,10 € | 87.284 |
| 2026-04-24 | 73,00 € | 108.231 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-14 | +4,00 € |
| 2025-05-15 | +3,90 € |
| 2024-05-16 | +1,88 € |
| 2023-06-22 | +1,92 € |
| 2023-05-11 | +1,84 € |
| 2022-06-27 | +1,77 € |
| 2022-05-13 | +1,82 € |
| 2021-06-11 | +1,50 € |
| 2021-05-14 | +0,56 € |
| 2020-10-15 | +1,01 € |
| 2020-10-05 | +0,50 € |
| 2020-04-24 | +2,36 € |
| 2019-10-28 | +0,40 € |
| 2019-04-24 | +2,27 € |
| 2018-10-29 | +2,28 € |
| 2017-11-02 | +0,54 € |
| 2017-03-16 | +1,52 € |
| 2016-11-02 | +1,87 € |
| 2015-06-11 | +1,63 € |
| 2014-10-29 | +1,54 € |