Advanced Micro Devices, Inc.
AMD.NE•Technology•Semiconductors
90,67 $CA
-0.14%
Ultimo Prezzo
90,67 $CA
2026-07-17
Variazione 24h
-0.14%
-0.13 CAD
Volume
25.059
Azioni scambiate
Affidabilità Dati
Media
1160 punti (5 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AMD.NE
Parametri globali
Dati disponibili dal 01/12/2021 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
13.64%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
6.88%
Return on Equity
Debt / EBITDA
0.53
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
17.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (243.2x)
Current: 396.0x
Focus tecnico
AMD.NE
AMD.NE
Volatilità 30g
56.10%
Distanza da MA50
-0.19%
Distanza da MA200
66.95%
Distanza da ATH
-14.07%
Momentum 3M
78.77%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR26.70%
Volatilità56.10%
Max Drawdown-63.86%
Momentum : AMD.NE
Indicateur synthétique49
Neutral
Analisi Rischio
VaR (95%)-5.54%
Salute DCA
73/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 90,67 $CA | 25.059 |
| 2026-07-16 | 90,80 $CA | 20.152 |
| 2026-07-15 | 96,14 $CA | 32.911 |
| 2026-07-14 | 99,58 $CA | 29.687 |
| 2026-07-13 | 96,68 $CA | 18.700 |
| 2026-07-10 | 101,19 $CA | 23.000 |
| 2026-07-09 | 98,69 $CA | 51.181 |
| 2026-07-07 | 93,46 $CA | 100.639 |
| 2026-07-06 | 100,11 $CA | 91.302 |
| 2026-07-03 | 95,04 $CA | 400 |
| 2026-07-02 | 93,28 $CA | 52.507 |
| 2026-06-30 | 105,52 $CA | 90.800 |
| 2026-06-29 | 97,51 $CA | 36.651 |
| 2026-06-26 | 93,96 $CA | 36.300 |
| 2026-06-25 | 96,40 $CA | 24.700 |
| 2026-06-24 | 93,62 $CA | 15.700 |
| 2026-06-23 | 94,29 $CA | 82.356 |
| 2026-06-22 | 99,97 $CA | 150.500 |
| 2026-06-19 | 97,40 $CA | 1.025 |
| 2026-06-18 | 97,69 $CA | 16.100 |
| 2026-06-17 | 93,14 $CA | 81.707 |
| 2026-06-16 | 92,18 $CA | 103.701 |
| 2026-06-15 | 99,32 $CA | 53.377 |
| 2026-06-12 | 92,96 $CA | 140.700 |
| 2026-06-11 | 88,91 $CA | 278.853 |
| 2026-06-10 | 82,28 $CA | 451.700 |
| 2026-06-09 | 86,31 $CA | 353.266 |
| 2026-06-08 | 89,05 $CA | 236.621 |
| 2026-06-05 | 85,25 $CA | 537.641 |
| 2026-06-04 | 95,16 $CA | 149.513 |
| 2026-06-03 | 98,54 $CA | 146.980 |
| 2026-06-02 | 94,84 $CA | 114.310 |
| 2026-06-01 | 93,05 $CA | 84.424 |
| 2026-05-29 | 93,76 $CA | 64.247 |
| 2026-05-28 | 94,15 $CA | 124.810 |
| 2026-05-27 | 90,10 $CA | 745.056 |
| 2026-05-26 | 91,74 $CA | 82.400 |
| 2026-05-25 | 87,30 $CA | 2.217 |
| 2026-05-22 | 85,07 $CA | 90.063 |
| 2026-05-21 | 81,56 $CA | 91.270 |
| 2026-05-20 | 81,36 $CA | 75.690 |
| 2026-05-19 | 75,16 $CA | 128.505 |
| 2026-05-15 | 77,28 $CA | 83.304 |
| 2026-05-14 | 82,01 $CA | 118.705 |
| 2026-05-13 | 81,11 $CA | 97.725 |
| 2026-05-12 | 81,49 $CA | 136.721 |
| 2026-05-11 | 83,50 $CA | 118.582 |
| 2026-05-08 | 82,82 $CA | 90.500 |
| 2026-05-07 | 74,25 $CA | 156.542 |
| 2026-05-06 | 76,57 $CA | 104.861 |
| 2026-05-05 | 64,73 $CA | 38.020 |
| 2026-05-04 | 62,77 $CA | 75.925 |
| 2026-05-01 | 65,64 $CA | 74.989 |
| 2026-04-30 | 64,55 $CA | 96.703 |
| 2026-04-29 | 61,29 $CA | 67.500 |
| 2026-04-28 | 58,94 $CA | 56.500 |
| 2026-04-27 | 60,97 $CA | 100.500 |
| 2026-04-24 | 63,35 $CA | 99.000 |
| 2026-04-23 | 55,64 $CA | 68.300 |
| 2026-04-22 | 55,28 $CA | 51.700 |