Advanced Micro Devices, Inc.
AMD.NE•Technology•Semiconductors
94,84 $CA
+1.92%
Ultimo Prezzo
94,84 $CA
2026-06-02
Variazione 24h
+1.92%
1.79 CAD
Volume
114.310
Azioni scambiate
Affidabilità Dati
Media
1129 punti (5 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AMD.NE
Parametri globali
Dati disponibili dal 01/12/2021 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
13.64%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
6.88%
Return on Equity
Debt / EBITDA
0.53
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
17.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (242.7x)
Current: 273.5x
Focus tecnico
AMD.NE
AMD.NE
Volatilità 30g
55.12%
Distanza da MA50
52.33%
Distanza da MA200
114.09%
Distanza da ATH
0.00%
Momentum 3M
156.12%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR28.81%
Volatilità55.12%
Max Drawdown-63.86%
Momentum : AMD.NE
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-5.29%
Salute DCA
75/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 94,84 $CA | 114.310 |
| 2026-06-01 | 93,05 $CA | 84.424 |
| 2026-05-29 | 93,76 $CA | 64.247 |
| 2026-05-28 | 94,15 $CA | 124.810 |
| 2026-05-27 | 90,10 $CA | 745.056 |
| 2026-05-26 | 91,74 $CA | 82.400 |
| 2026-05-25 | 87,30 $CA | 2.217 |
| 2026-05-22 | 85,07 $CA | 90.063 |
| 2026-05-21 | 81,56 $CA | 91.270 |
| 2026-05-20 | 81,36 $CA | 75.690 |
| 2026-05-19 | 75,16 $CA | 128.505 |
| 2026-05-15 | 77,28 $CA | 83.304 |
| 2026-05-14 | 82,01 $CA | 118.705 |
| 2026-05-13 | 81,11 $CA | 97.725 |
| 2026-05-12 | 81,49 $CA | 136.721 |
| 2026-05-11 | 83,50 $CA | 118.582 |
| 2026-05-08 | 82,82 $CA | 90.500 |
| 2026-05-07 | 74,25 $CA | 156.542 |
| 2026-05-06 | 76,57 $CA | 104.861 |
| 2026-05-05 | 64,73 $CA | 38.020 |
| 2026-05-04 | 62,77 $CA | 75.925 |
| 2026-05-01 | 65,64 $CA | 74.989 |
| 2026-04-30 | 64,55 $CA | 96.703 |
| 2026-04-29 | 61,29 $CA | 67.500 |
| 2026-04-28 | 58,94 $CA | 56.500 |
| 2026-04-27 | 60,97 $CA | 100.500 |
| 2026-04-24 | 63,35 $CA | 99.000 |
| 2026-04-23 | 55,64 $CA | 68.300 |
| 2026-04-22 | 55,28 $CA | 51.700 |
| 2026-04-21 | 51,74 $CA | 68.100 |
| 2026-04-20 | 50,05 $CA | 50.800 |
| 2026-04-17 | 50,72 $CA | 97.597 |
| 2026-04-16 | 50,73 $CA | 218.600 |
| 2026-04-15 | 47,06 $CA | 48.400 |
| 2026-04-14 | 46,55 $CA | 69.024 |
| 2026-04-13 | 45,10 $CA | 56.600 |
| 2026-04-10 | 44,69 $CA | 72.400 |
| 2026-04-09 | 43,17 $CA | 80.400 |
| 2026-04-08 | 42,30 $CA | 58.078 |
| 2026-04-07 | 40,24 $CA | 43.800 |
| 2026-04-06 | 40,22 $CA | 45.300 |
| 2026-04-02 | 39,76 $CA | 106.736 |
| 2026-04-01 | 38,41 $CA | 26.100 |
| 2026-03-31 | 37,20 $CA | 85.300 |
| 2026-03-30 | 35,86 $CA | 60.685 |
| 2026-03-27 | 36,80 $CA | 44.823 |
| 2026-03-26 | 37,25 $CA | 61.111 |
| 2026-03-25 | 40,23 $CA | 77.100 |
| 2026-03-24 | 37,53 $CA | 48.200 |
| 2026-03-23 | 37,15 $CA | 30.200 |
| 2026-03-20 | 36,59 $CA | 18.003 |
| 2026-03-19 | 37,51 $CA | 39.900 |
| 2026-03-18 | 36,48 $CA | 21.500 |
| 2026-03-17 | 35,95 $CA | 21.745 |
| 2026-03-16 | 35,91 $CA | 28.600 |
| 2026-03-13 | 35,38 $CA | 54.583 |
| 2026-03-12 | 36,24 $CA | 33.981 |
| 2026-03-11 | 37,50 $CA | 37.934 |
| 2026-03-10 | 37,21 $CA | 273.566 |
| 2026-03-09 | 37,06 $CA | 110.800 |