Gibson Energy Inc.
GEI.TO•Energy•Oil & Gas Midstream
28,82 $CA
-1.17%
Ultimo Prezzo
28,82 $CA
2026-06-03
Variazione 24h
-1.17%
-0.34 CAD
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
3604 punti (14 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GEI.TO
Parametri globali
Dati disponibili dal 24/01/2012 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-1.06%
Revenue Growth
Net Margin
1.85%
Profitability
ROE
24.07%
Return on Equity
Debt / EBITDA
4.87
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.7x)
Current: 32.5x
Focus tecnico
GEI.TO
GEI.TO
Volatilità 30g
29.36%
Distanza da MA50
0.02%
Distanza da MA200
7.51%
Distanza da ATH
-23.00%
Momentum 3M
-3.52%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.71%
Volatilità29.36%
Max Drawdown-21.49%
Momentum : GEI.TO
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-2.65%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 28,82 $CA | 1.108.228 |
| 2026-06-02 | 29,16 $CA | 558.132 |
| 2026-06-01 | 29,00 $CA | 1.110.387 |
| 2026-05-29 | 28,45 $CA | 1.281.835 |
| 2026-05-28 | 28,71 $CA | 523.622 |
| 2026-05-27 | 28,95 $CA | 488.500 |
| 2026-05-26 | 29,33 $CA | 605.477 |
| 2026-05-25 | 29,14 $CA | 177.339 |
| 2026-05-22 | 29,58 $CA | 525.328 |
| 2026-05-21 | 28,95 $CA | 598.206 |
| 2026-05-20 | 28,96 $CA | 844.145 |
| 2026-05-19 | 29,07 $CA | 997.105 |
| 2026-05-15 | 28,92 $CA | 570.149 |
| 2026-05-14 | 28,62 $CA | 750.629 |
| 2026-05-13 | 28,37 $CA | 462.008 |
| 2026-05-12 | 28,55 $CA | 673.155 |
| 2026-05-11 | 28,53 $CA | 659.100 |
| 2026-05-08 | 28,05 $CA | 738.693 |
| 2026-05-07 | 27,82 $CA | 855.449 |
| 2026-05-06 | 27,53 $CA | 1.261.277 |
| 2026-05-05 | 28,41 $CA | 2.099.794 |
| 2026-05-04 | 30,18 $CA | 636.364 |
| 2026-05-01 | 29,90 $CA | 627.148 |
| 2026-04-30 | 29,75 $CA | 586.045 |
| 2026-04-29 | 29,10 $CA | 881.766 |
| 2026-04-28 | 28,82 $CA | 609.350 |
| 2026-04-27 | 28,36 $CA | 708.513 |
| 2026-04-24 | 28,27 $CA | 837.064 |
| 2026-04-23 | 27,97 $CA | 970.177 |
| 2026-04-22 | 27,48 $CA | 535.827 |
| 2026-04-21 | 27,48 $CA | 703.054 |
| 2026-04-20 | 27,24 $CA | 1.443.396 |
| 2026-04-17 | 27,34 $CA | 1.300.824 |
| 2026-04-16 | 27,48 $CA | 1.052.914 |
| 2026-04-15 | 27,36 $CA | 734.583 |
| 2026-04-14 | 27,62 $CA | 1.052.178 |
| 2026-04-13 | 28,08 $CA | 1.064.258 |
| 2026-04-10 | 28,59 $CA | 1.221.340 |
| 2026-04-09 | 29,13 $CA | 1.006.038 |
| 2026-04-08 | 29,52 $CA | 959.744 |
| 2026-04-07 | 29,96 $CA | 1.136.363 |
| 2026-04-06 | 29,36 $CA | 868.891 |
| 2026-04-02 | 29,98 $CA | 891.358 |
| 2026-04-01 | 29,29 $CA | 860.716 |
| 2026-03-31 | 29,68 $CA | 1.698.520 |
| 2026-03-30 | 29,76 $CA | 1.658.163 |
| 2026-03-27 | 30,02 $CA | 2.106.506 |
| 2026-03-26 | 30,24 $CA | 1.021.131 |
| 2026-03-25 | 30,03 $CA | 1.256.762 |
| 2026-03-24 | 29,86 $CA | 734.598 |
| 2026-03-23 | 29,91 $CA | 773.943 |
| 2026-03-20 | 29,90 $CA | 2.004.879 |
| 2026-03-19 | 29,68 $CA | 1.100.489 |
| 2026-03-18 | 29,64 $CA | 974.828 |
| 2026-03-17 | 29,67 $CA | 1.265.500 |
| 2026-03-16 | 29,82 $CA | 705.774 |
| 2026-03-13 | 29,77 $CA | 738.776 |
| 2026-03-12 | 29,31 $CA | 910.521 |
| 2026-03-11 | 29,67 $CA | 944.110 |
| 2026-03-10 | 29,08 $CA | 1.000.100 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-30 | +0,43 $CA |
| 2025-09-29 | +0,43 $CA |
| 2025-06-30 | +0,43 $CA |
| 2025-03-31 | +0,43 $CA |
| 2024-12-31 | +0,41 $CA |
| 2024-09-27 | +0,41 $CA |
| 2024-06-28 | +0,41 $CA |
| 2024-03-27 | +0,41 $CA |
| 2023-12-28 | +0,39 $CA |
| 2023-09-28 | +0,39 $CA |
| 2023-06-29 | +0,39 $CA |
| 2023-03-30 | +0,39 $CA |
| 2022-12-29 | +0,37 $CA |
| 2022-09-28 | +0,37 $CA |
| 2022-06-29 | +0,37 $CA |
| 2022-03-30 | +0,37 $CA |
| 2021-12-30 | +0,35 $CA |
| 2021-09-28 | +0,35 $CA |
| 2021-06-29 | +0,35 $CA |
| 2021-03-30 | +0,35 $CA |