CT Real Estate Investment Trust
CRT-UN.TO•Real Estate•REIT - Retail
18,77 $CA
+0.43%
Ultimo Prezzo
18,77 $CA
2026-07-17
Variazione 24h
+0.43%
0.08 CAD
Volume
132.371
Azioni scambiate
Affidabilità Dati
Alta
3193 punti (13 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CRT-UN.TO
Parametri globali
Dati disponibili dal 24/10/2013 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.28%
Revenue Growth
Net Margin
85.57%
Profitability
ROE
26.10%
Return on Equity
Debt / EBITDA
2.70
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
4.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.1x)
Current: 10.0x
Focus tecnico
CRT-UN.TO
CRT-UN.TO
Volatilità 30g
19.54%
Distanza da MA50
4.00%
Distanza da MA200
10.48%
Distanza da ATH
0.00%
Momentum 3M
6.23%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.07%
Volatilità19.54%
Max Drawdown-19.12%
Momentum : CRT-UN.TO
Indicateur synthétique75
Extreme Greed
Analisi Rischio
VaR (95%)-1.60%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 18,77 $CA | 132.371 |
| 2026-07-16 | 18,69 $CA | 220.744 |
| 2026-07-15 | 18,46 $CA | 158.354 |
| 2026-07-14 | 18,53 $CA | 103.235 |
| 2026-07-13 | 18,58 $CA | 220.347 |
| 2026-07-10 | 18,44 $CA | 109.278 |
| 2026-07-09 | 18,46 $CA | 168.100 |
| 2026-07-08 | 18,54 $CA | 297.300 |
| 2026-07-07 | 18,64 $CA | 251.400 |
| 2026-07-06 | 18,60 $CA | 151.607 |
| 2026-07-03 | 18,56 $CA | 84.023 |
| 2026-07-02 | 18,51 $CA | 438.439 |
| 2026-06-30 | 18,14 $CA | 290.324 |
| 2026-06-29 | 18,32 $CA | 78.906 |
| 2026-06-26 | 18,38 $CA | 101.870 |
| 2026-06-25 | 18,24 $CA | 107.381 |
| 2026-06-24 | 18,11 $CA | 145.561 |
| 2026-06-23 | 18,05 $CA | 148.237 |
| 2026-06-22 | 17,99 $CA | 223.845 |
| 2026-06-19 | 18,26 $CA | 276.639 |
| 2026-06-18 | 18,25 $CA | 148.488 |
| 2026-06-17 | 18,19 $CA | 154.479 |
| 2026-06-16 | 18,31 $CA | 92.152 |
| 2026-06-15 | 18,31 $CA | 170.508 |
| 2026-06-12 | 18,22 $CA | 178.470 |
| 2026-06-11 | 17,93 $CA | 101.777 |
| 2026-06-10 | 17,89 $CA | 81.542 |
| 2026-06-09 | 17,91 $CA | 472.578 |
| 2026-06-08 | 17,74 $CA | 309.553 |
| 2026-06-05 | 17,76 $CA | 152.253 |
| 2026-06-04 | 17,69 $CA | 107.887 |
| 2026-06-03 | 17,71 $CA | 166.592 |
| 2026-06-02 | 17,69 $CA | 305.842 |
| 2026-06-01 | 17,53 $CA | 266.399 |
| 2026-05-29 | 17,67 $CA | 340.351 |
| 2026-05-28 | 17,83 $CA | 174.288 |
| 2026-05-27 | 17,80 $CA | 222.300 |
| 2026-05-26 | 17,84 $CA | 156.962 |
| 2026-05-25 | 17,88 $CA | 114.736 |
| 2026-05-22 | 17,97 $CA | 260.127 |
| 2026-05-21 | 17,92 $CA | 142.835 |
| 2026-05-20 | 17,91 $CA | 242.537 |
| 2026-05-19 | 17,53 $CA | 256.967 |
| 2026-05-15 | 17,51 $CA | 205.090 |
| 2026-05-14 | 17,44 $CA | 237.291 |
| 2026-05-13 | 17,46 $CA | 313.788 |
| 2026-05-12 | 17,54 $CA | 286.824 |
| 2026-05-11 | 17,60 $CA | 153.369 |
| 2026-05-08 | 17,57 $CA | 174.332 |
| 2026-05-07 | 17,55 $CA | 484.715 |
| 2026-05-06 | 17,60 $CA | 171.810 |
| 2026-05-05 | 17,47 $CA | 163.548 |
| 2026-05-04 | 17,48 $CA | 159.505 |
| 2026-05-01 | 17,51 $CA | 107.969 |
| 2026-04-30 | 17,52 $CA | 159.858 |
| 2026-04-29 | 17,51 $CA | 92.807 |
| 2026-04-28 | 17,69 $CA | 110.688 |
| 2026-04-27 | 17,51 $CA | 186.957 |
| 2026-04-24 | 17,58 $CA | 107.809 |
| 2026-04-23 | 17,61 $CA | 130.541 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,08 $CA |
| 2025-12-31 | +0,08 $CA |
| 2025-11-28 | +0,08 $CA |
| 2025-10-31 | +0,08 $CA |
| 2025-09-29 | +0,08 $CA |
| 2025-08-29 | +0,08 $CA |
| 2025-07-31 | +0,08 $CA |
| 2025-06-30 | +0,08 $CA |
| 2025-05-30 | +0,08 $CA |
| 2025-04-30 | +0,08 $CA |
| 2025-03-31 | +0,08 $CA |
| 2025-02-28 | +0,08 $CA |
| 2025-01-31 | +0,08 $CA |
| 2024-12-31 | +0,08 $CA |
| 2024-11-29 | +0,08 $CA |
| 2024-10-31 | +0,08 $CA |
| 2024-09-27 | +0,08 $CA |
| 2024-08-30 | +0,08 $CA |
| 2024-07-31 | +0,08 $CA |
| 2024-06-28 | +0,08 $CA |