Super Micro Computer, Inc.
SMCI.NE•Technology•Computer Hardware
7,84 $CA
-1.88%
Ultimo Prezzo
7,84 $CA
2026-07-17
Variazione 24h
-1.88%
-0.15 CAD
Volume
45.800
Azioni scambiate
Affidabilità Dati
Media
558 punti (2 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SMCI.NE
Parametri globali
Dati disponibili dal 16/04/2024 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
61.69%
Revenue Growth
Net Margin
4.77%
Profitability
ROE
16.64%
Return on Equity
Debt / EBITDA
3.59
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-15.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (35.3x)
Current: 22.7x
Focus tecnico
SMCI.NE
SMCI.NE
Volatilità 30g
101.75%
Distanza da MA50
-27.72%
Distanza da MA200
-29.81%
Distanza da ATH
-76.22%
Momentum 3M
-15.79%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-45.66%
Volatilità101.75%
Max Drawdown-81.56%
Momentum : SMCI.NE
Indicateur synthétique14
Extreme Fear
Analisi Rischio
VaR (95%)-8.65%
Salute DCA
10/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 7,84 $CA | 45.800 |
| 2026-07-16 | 7,99 $CA | 44.480 |
| 2026-07-15 | 8,71 $CA | 18.800 |
| 2026-07-14 | 8,95 $CA | 20.333 |
| 2026-07-13 | 8,94 $CA | 14.323 |
| 2026-07-10 | 9,14 $CA | 11.900 |
| 2026-07-09 | 9,16 $CA | 15.500 |
| 2026-07-07 | 8,50 $CA | 34.700 |
| 2026-07-06 | 8,83 $CA | 47.846 |
| 2026-07-03 | 9,05 $CA | 1.095 |
| 2026-07-02 | 8,82 $CA | 72.221 |
| 2026-06-30 | 9,45 $CA | 33.254 |
| 2026-06-29 | 9,13 $CA | 67.600 |
| 2026-06-26 | 9,89 $CA | 34.000 |
| 2026-06-25 | 10,25 $CA | 42.728 |
| 2026-06-24 | 10,48 $CA | 23.700 |
| 2026-06-23 | 10,79 $CA | 83.300 |
| 2026-06-22 | 11,48 $CA | 173.286 |
| 2026-06-19 | 9,91 $CA | 915 |
| 2026-06-18 | 9,98 $CA | 70.390 |
| 2026-06-17 | 9,01 $CA | 69.710 |
| 2026-06-16 | 9,48 $CA | 39.829 |
| 2026-06-15 | 9,98 $CA | 55.176 |
| 2026-06-12 | 9,90 $CA | 91.940 |
| 2026-06-11 | 10,37 $CA | 253.100 |
| 2026-06-10 | 9,53 $CA | 272.770 |
| 2026-06-09 | 13,15 $CA | 99.500 |
| 2026-06-08 | 14,25 $CA | 44.046 |
| 2026-06-05 | 13,47 $CA | 63.608 |
| 2026-06-04 | 15,32 $CA | 43.339 |
| 2026-06-03 | 15,37 $CA | 72.600 |
| 2026-06-02 | 16,22 $CA | 95.162 |
| 2026-06-01 | 15,20 $CA | 80.200 |
| 2026-05-29 | 14,95 $CA | 80.726 |
| 2026-05-28 | 13,41 $CA | 121.749 |
| 2026-05-27 | 12,39 $CA | 402.613 |
| 2026-05-26 | 12,01 $CA | 62.709 |
| 2026-05-25 | 11,72 $CA | 700 |
| 2026-05-22 | 11,53 $CA | 90.731 |
| 2026-05-21 | 10,81 $CA | 46.021 |
| 2026-05-20 | 10,85 $CA | 76.735 |
| 2026-05-19 | 9,94 $CA | 37.050 |
| 2026-05-15 | 10,11 $CA | 34.000 |
| 2026-05-14 | 10,72 $CA | 38.521 |
| 2026-05-13 | 10,38 $CA | 18.249 |
| 2026-05-12 | 10,66 $CA | 35.016 |
| 2026-05-11 | 10,89 $CA | 41.800 |
| 2026-05-08 | 11,25 $CA | 104.251 |
| 2026-05-07 | 10,92 $CA | 104.000 |
| 2026-05-06 | 11,22 $CA | 167.029 |
| 2026-05-05 | 9,04 $CA | 33.800 |
| 2026-05-04 | 9,09 $CA | 45.600 |
| 2026-05-01 | 8,81 $CA | 38.400 |
| 2026-04-30 | 8,91 $CA | 17.400 |
| 2026-04-29 | 8,57 $CA | 54.100 |
| 2026-04-28 | 8,86 $CA | 21.000 |
| 2026-04-27 | 9,09 $CA | 53.552 |
| 2026-04-24 | 9,44 $CA | 84.900 |
| 2026-04-23 | 8,73 $CA | 74.852 |
| 2026-04-22 | 9,45 $CA | 33.200 |