HP Inc.
sp500HPQ•Technology•Computer Hardware
24,84 $US
+2.90%
Ultimo Prezzo
24,84 $US
2026-07-17
Variazione 24h
+2.90%
0.70 USD
Volume
16 Mio
Azioni scambiate
Affidabilità Dati
Alta
16243 punti (65 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HPQ
Parametri globali
Dati disponibili dal 02/01/1962 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-4.21%
Revenue Growth
Net Margin
4.57%
Profitability
ROE
-730.92%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
18.03
Valuation vs Growth
Rev. Growth (TTM)
9.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (9.6x)
Current: 8.1x
Focus tecnico
HPQ
HPQ
Volatilità 30g
35.98%
Distanza da MA50
5.04%
Distanza da MA200
10.40%
Distanza da ATH
-38.42%
Momentum 3M
24.95%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.57%
Volatilità35.98%
Max Drawdown-53.69%
Momentum : HPQ
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-3.36%
Salute DCA
79/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 24,84 $US | 15.792.507 |
| 2026-07-16 | 24,14 $US | 13.596.159 |
| 2026-07-15 | 23,75 $US | 13.726.762 |
| 2026-07-14 | 24,63 $US | 18.976.804 |
| 2026-07-13 | 24,77 $US | 13.983.331 |
| 2026-07-10 | 24,22 $US | 10.960.617 |
| 2026-07-09 | 24,13 $US | 14.406.770 |
| 2026-07-08 | 23,78 $US | 15.259.600 |
| 2026-07-07 | 22,96 $US | 12.168.000 |
| 2026-07-06 | 22,60 $US | 8.727.394 |
| 2026-07-02 | 21,93 $US | 13.479.890 |
| 2026-07-01 | 22,02 $US | 9.982.443 |
| 2026-06-30 | 21,94 $US | 20.935.588 |
| 2026-06-29 | 22,64 $US | 9.076.251 |
| 2026-06-26 | 22,88 $US | 16.959.807 |
| 2026-06-25 | 22,92 $US | 14.981.819 |
| 2026-06-24 | 23,29 $US | 14.798.796 |
| 2026-06-23 | 23,67 $US | 16.322.546 |
| 2026-06-22 | 23,54 $US | 15.251.000 |
| 2026-06-18 | 23,50 $US | 31.071.704 |
| 2026-06-17 | 23,18 $US | 19.684.198 |
| 2026-06-16 | 24,29 $US | 10.607.027 |
| 2026-06-15 | 24,60 $US | 15.018.653 |
| 2026-06-12 | 25,24 $US | 9.270.759 |
| 2026-06-11 | 24,68 $US | 14.644.867 |
| 2026-06-10 | 24,69 $US | 18.689.004 |
| 2026-06-09 | 24,94 $US | 12.147.623 |
| 2026-06-08 | 25,38 $US | 17.968.148 |
| 2026-06-05 | 25,58 $US | 17.543.124 |
| 2026-06-04 | 26,30 $US | 13.730.613 |
| 2026-06-03 | 26,04 $US | 18.821.290 |
| 2026-06-02 | 27,29 $US | 26.238.246 |
| 2026-06-01 | 29,34 $US | 38.122.924 |
| 2026-05-29 | 27,04 $US | 43.451.650 |
| 2026-05-28 | 25,01 $US | 33.352.839 |
| 2026-05-27 | 25,49 $US | 35.091.300 |
| 2026-05-26 | 24,43 $US | 29.815.010 |
| 2026-05-22 | 25,24 $US | 45.907.332 |
| 2026-05-21 | 21,90 $US | 14.507.559 |
| 2026-05-20 | 21,07 $US | 11.557.578 |
| 2026-05-19 | 20,97 $US | 10.826.740 |
| 2026-05-18 | 20,92 $US | 9.478.010 |
| 2026-05-15 | 20,81 $US | 15.856.623 |
| 2026-05-14 | 20,77 $US | 14.945.839 |
| 2026-05-13 | 21,26 $US | 10.588.941 |
| 2026-05-12 | 21,08 $US | 13.624.496 |
| 2026-05-11 | 21,67 $US | 22.080.838 |
| 2026-05-08 | 22,68 $US | 21.446.900 |
| 2026-05-07 | 20,99 $US | 18.213.658 |
| 2026-05-06 | 21,41 $US | 18.107.349 |
| 2026-05-05 | 21,15 $US | 17.631.448 |
| 2026-05-04 | 20,80 $US | 8.003.274 |
| 2026-05-01 | 20,83 $US | 11.998.160 |
| 2026-04-30 | 20,86 $US | 17.932.191 |
| 2026-04-29 | 20,14 $US | 14.744.698 |
| 2026-04-28 | 19,73 $US | 12.365.906 |
| 2026-04-27 | 19,76 $US | 10.148.362 |
| 2026-04-24 | 19,79 $US | 14.060.799 |
| 2026-04-23 | 20,14 $US | 12.804.752 |
| 2026-04-22 | 20,44 $US | 17.595.991 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-11 | +0,30 $US |
| 2025-09-10 | +0,29 $US |
| 2025-06-11 | +0,29 $US |
| 2025-03-12 | +0,29 $US |
| 2024-12-11 | +0,29 $US |
| 2024-09-11 | +0,28 $US |
| 2024-06-12 | +0,28 $US |
| 2024-03-12 | +0,28 $US |
| 2023-12-12 | +0,28 $US |
| 2023-09-12 | +0,26 $US |
| 2023-06-13 | +0,26 $US |
| 2023-03-07 | +0,26 $US |
| 2022-12-13 | +0,26 $US |
| 2022-09-13 | +0,25 $US |
| 2022-06-07 | +0,25 $US |
| 2022-03-08 | +0,25 $US |
| 2021-12-07 | +0,25 $US |
| 2021-09-07 | +0,19 $US |
| 2021-06-08 | +0,19 $US |
| 2021-03-09 | +0,19 $US |