Morningstar, Inc.
MORN•Financial Services•Financial Data & Stock Exchanges
180,73 $US
-2.51%
Letzter Preis
180,73 $US
2026-06-03
24h Änderung
-2.51%
-4.65 USD
Volumen
499.129
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5305 Punkte (21 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MORN
Globale Parameter
Verfügbare Daten von 3.5.2005 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
9.34%
Revenue Growth
Net Margin
15.30%
Profitability
ROE
30.62%
Return on Equity
Debt / EBITDA
1.73
Solvency
PEG Ratio
2.31
Valuation vs Growth
Rev. Growth (TTM)
10.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (79.7x)
Current: 18.1x
Technischer Fokus
MORN
MORN
30d-Volatilität
29.88%
Abstand zur MA50
3.39%
Abstand zur MA200
-11.26%
Abstand zum ATH
-49.63%
Momentum 3M
-4.81%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.01%
Volatilität29.88%
Max Drawdown-57.07%
Momentum : MORN
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-2.71%
DCA Gesundheit
82/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 180,73 $US | 499.129 |
| 2026-06-02 | 185,38 $US | 472.678 |
| 2026-06-01 | 195,82 $US | 632.807 |
| 2026-05-29 | 182,02 $US | 479.193 |
| 2026-05-28 | 180,11 $US | 363.550 |
| 2026-05-27 | 176,67 $US | 302.900 |
| 2026-05-26 | 177,74 $US | 325.734 |
| 2026-05-22 | 179,64 $US | 539.907 |
| 2026-05-21 | 173,37 $US | 400.791 |
| 2026-05-20 | 172,55 $US | 418.625 |
| 2026-05-19 | 171,81 $US | 489.730 |
| 2026-05-18 | 177,07 $US | 445.403 |
| 2026-05-15 | 170,04 $US | 559.125 |
| 2026-05-14 | 166,05 $US | 494.415 |
| 2026-05-13 | 166,22 $US | 652.891 |
| 2026-05-12 | 175,82 $US | 327.225 |
| 2026-05-11 | 176,22 $US | 478.812 |
| 2026-05-08 | 176,70 $US | 450.789 |
| 2026-05-07 | 177,91 $US | 638.368 |
| 2026-05-06 | 167,66 $US | 605.300 |
| 2026-05-05 | 166,56 $US | 973.427 |
| 2026-05-04 | 167,67 $US | 483.294 |
| 2026-05-01 | 169,03 $US | 762.122 |
| 2026-04-30 | 168,71 $US | 1.012.389 |
| 2026-04-29 | 187,60 $US | 753.035 |
| 2026-04-28 | 183,73 $US | 422.969 |
| 2026-04-27 | 177,76 $US | 299.620 |
| 2026-04-24 | 176,27 $US | 386.287 |
| 2026-04-23 | 177,63 $US | 505.790 |
| 2026-04-22 | 186,16 $US | 449.568 |
| 2026-04-21 | 187,89 $US | 436.964 |
| 2026-04-20 | 186,46 $US | 343.753 |
| 2026-04-17 | 184,28 $US | 326.458 |
| 2026-04-16 | 180,52 $US | 630.675 |
| 2026-04-15 | 179,47 $US | 750.880 |
| 2026-04-14 | 172,21 $US | 412.399 |
| 2026-04-13 | 176,42 $US | 418.255 |
| 2026-04-10 | 167,97 $US | 417.292 |
| 2026-04-09 | 170,74 $US | 542.183 |
| 2026-04-08 | 172,78 $US | 520.697 |
| 2026-04-07 | 176,63 $US | 371.547 |
| 2026-04-06 | 176,66 $US | 372.665 |
| 2026-04-02 | 172,91 $US | 471.672 |
| 2026-04-01 | 169,70 $US | 499.941 |
| 2026-03-31 | 169,05 $US | 505.495 |
| 2026-03-30 | 164,67 $US | 585.900 |
| 2026-03-27 | 156,81 $US | 549.070 |
| 2026-03-26 | 160,68 $US | 564.712 |
| 2026-03-25 | 158,97 $US | 531.454 |
| 2026-03-24 | 164,40 $US | 455.924 |
| 2026-03-23 | 173,99 $US | 451.444 |
| 2026-03-20 | 179,07 $US | 648.299 |
| 2026-03-19 | 184,87 $US | 377.681 |
| 2026-03-18 | 183,24 $US | 398.253 |
| 2026-03-17 | 183,87 $US | 339.932 |
| 2026-03-16 | 182,66 $US | 385.269 |
| 2026-03-13 | 183,21 $US | 338.371 |
| 2026-03-12 | 180,96 $US | 498.749 |
| 2026-03-11 | 179,45 $US | 576.050 |
| 2026-03-10 | 184,34 $US | 468.800 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-01-02 | +0,50 $US |
| 2025-10-03 | +0,46 $US |
| 2025-07-11 | +0,46 $US |
| 2025-04-04 | +0,46 $US |
| 2025-01-03 | +0,46 $US |
| 2024-10-04 | +0,41 $US |
| 2024-07-12 | +0,41 $US |
| 2024-04-04 | +0,41 $US |
| 2024-01-04 | +0,41 $US |
| 2023-10-05 | +0,38 $US |
| 2023-07-06 | +0,38 $US |
| 2023-04-05 | +0,38 $US |
| 2023-01-05 | +0,38 $US |
| 2022-10-17 | +0,36 $US |
| 2022-06-30 | +0,36 $US |
| 2022-03-31 | +0,36 $US |
| 2022-01-06 | +0,36 $US |
| 2021-10-18 | +0,32 $US |
| 2021-07-08 | +0,32 $US |
| 2021-04-08 | +0,32 $US |