Visa Inc.
VISA.NE•Financial Services•Credit Services
29,10 $CA
-1.49%
Letzter Preis
29,10 $CA
2026-06-02
24h Änderung
-1.49%
-0.44 CAD
Volumen
11.889
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
1169 Punkte (5 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
VISA.NE
Globale Parameter
Verfügbare Daten von 5.10.2021 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.92%
Revenue Growth
Net Margin
50.14%
Profitability
ROE
52.91%
Return on Equity
Debt / EBITDA
0.97
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (46.8x)
Current: 30.9x
Technischer Fokus
VISA.NE
VISA.NE
30d-Volatilität
23.01%
Abstand zur MA50
0.22%
Abstand zur MA200
-4.81%
Abstand zum ATH
-16.76%
Momentum 3M
-1.49%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.85%
Volatilität23.01%
Max Drawdown-22.48%
Momentum : VISA.NE
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-2.29%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 29,10 $CA | 11.889 |
| 2026-06-01 | 29,54 $CA | 10.075 |
| 2026-05-29 | 30,03 $CA | 5.250 |
| 2026-05-28 | 29,78 $CA | 17.600 |
| 2026-05-27 | 30,04 $CA | 23.406 |
| 2026-05-26 | 29,98 $CA | 11.992 |
| 2026-05-25 | 30,30 $CA | 13.704 |
| 2026-05-22 | 30,17 $CA | 6.900 |
| 2026-05-21 | 30,34 $CA | 9.000 |
| 2026-05-20 | 30,38 $CA | 33.800 |
| 2026-05-19 | 30,26 $CA | 5.600 |
| 2026-05-15 | 29,88 $CA | 1.900 |
| 2026-05-14 | 29,58 $CA | 9.500 |
| 2026-05-13 | 29,45 $CA | 14.500 |
| 2026-05-12 | 30,04 $CA | 5.900 |
| 2026-05-11 | 29,81 $CA | 2.900 |
| 2026-05-08 | 29,22 $CA | 8.700 |
| 2026-05-07 | 29,52 $CA | 50.600 |
| 2026-05-06 | 29,30 $CA | 4.200 |
| 2026-05-05 | 29,59 $CA | 3.700 |
| 2026-05-04 | 30,00 $CA | 100.000 |
| 2026-05-01 | 30,24 $CA | 3.770 |
| 2026-04-30 | 30,37 $CA | 5.500 |
| 2026-04-29 | 30,73 $CA | 36.300 |
| 2026-04-28 | 28,42 $CA | 3.600 |
| 2026-04-27 | 28,45 $CA | 4.500 |
| 2026-04-24 | 28,38 $CA | 4.900 |
| 2026-04-23 | 28,39 $CA | 3.800 |
| 2026-04-22 | 28,52 $CA | 7.100 |
| 2026-04-21 | 28,48 $CA | 4.400 |
| 2026-04-20 | 28,85 $CA | 6.400 |
| 2026-04-17 | 29,16 $CA | 6.025 |
| 2026-04-16 | 29,01 $CA | 3.375 |
| 2026-04-15 | 29,05 $CA | 5.200 |
| 2026-04-14 | 28,60 $CA | 18.235 |
| 2026-04-13 | 28,36 $CA | 4.400 |
| 2026-04-10 | 28,02 $CA | 8.035 |
| 2026-04-09 | 28,36 $CA | 9.903 |
| 2026-04-08 | 28,37 $CA | 9.100 |
| 2026-04-07 | 27,81 $CA | 4.300 |
| 2026-04-06 | 27,85 $CA | 300 |
| 2026-04-02 | 27,72 $CA | 7.100 |
| 2026-04-01 | 27,49 $CA | 14.300 |
| 2026-03-31 | 27,78 $CA | 15.680 |
| 2026-03-30 | 27,55 $CA | 8.600 |
| 2026-03-27 | 27,10 $CA | 3.052 |
| 2026-03-26 | 28,13 $CA | 7.000 |
| 2026-03-25 | 28,05 $CA | 7.600 |
| 2026-03-24 | 28,00 $CA | 2.900 |
| 2026-03-23 | 28,30 $CA | 3.046 |
| 2026-03-20 | 27,74 $CA | 3.700 |
| 2026-03-19 | 27,59 $CA | 10.400 |
| 2026-03-18 | 27,55 $CA | 22.200 |
| 2026-03-17 | 28,40 $CA | 7.600 |
| 2026-03-16 | 28,50 $CA | 4.500 |
| 2026-03-13 | 28,30 $CA | 6.150 |
| 2026-03-12 | 28,25 $CA | 13.500 |
| 2026-03-11 | 28,48 $CA | 11.400 |
| 2026-03-10 | 29,01 $CA | 28.798 |
| 2026-03-09 | 29,09 $CA | 30.000 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-12 | +0,06 $CA |
| 2026-02-10 | +0,06 $CA |
| 2025-11-12 | +0,06 $CA |
| 2025-08-12 | +0,05 $CA |
| 2025-05-13 | +0,05 $CA |
| 2025-02-11 | +0,06 $CA |
| 2024-11-12 | +0,06 $CA |
| 2024-08-09 | +0,05 $CA |
| 2024-05-16 | +0,05 $CA |
| 2024-02-08 | +0,05 $CA |
| 2023-11-08 | +0,05 $CA |
| 2023-08-10 | +0,04 $CA |
| 2023-05-11 | +0,04 $CA |
| 2023-02-09 | +0,04 $CA |
| 2022-11-09 | +0,04 $CA |
| 2022-08-11 | +0,04 $CA |
| 2022-05-12 | +0,04 $CA |
| 2022-02-10 | +0,04 $CA |
| 2021-11-10 | +0,04 $CA |