JPMorgan Chase & Co.
sp500JPM•Financial Services•Banks - Diversified
300,96 $US
+1.48%
Letzter Preis
300,96 $US
2026-06-02
24h Änderung
+1.48%
4.38 USD
Volumen
8,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11647 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
JPM
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
12.49%
Revenue Growth
Net Margin
31.37%
Profitability
ROE
15.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (13.2x)
Current: 15.0x
Technischer Fokus
JPM
JPM
30d-Volatilität
34.97%
Abstand zur MA50
-0.76%
Abstand zur MA200
-1.60%
Abstand zum ATH
-10.06%
Momentum 3M
0.52%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.25%
Volatilität34.97%
Max Drawdown-24.89%
Momentum : JPM
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-3.12%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 300,96 $US | 8.279.425 |
| 2026-06-01 | 296,58 $US | 7.889.155 |
| 2026-05-29 | 299,31 $US | 7.239.863 |
| 2026-05-28 | 296,73 $US | 6.914.130 |
| 2026-05-27 | 299,28 $US | 11.779.200 |
| 2026-05-26 | 306,74 $US | 7.241.344 |
| 2026-05-22 | 306,38 $US | 4.389.236 |
| 2026-05-21 | 303,00 $US | 7.842.359 |
| 2026-05-20 | 301,98 $US | 9.319.381 |
| 2026-05-19 | 295,70 $US | 7.913.316 |
| 2026-05-18 | 300,73 $US | 7.506.906 |
| 2026-05-15 | 297,81 $US | 8.645.668 |
| 2026-05-14 | 299,91 $US | 7.329.924 |
| 2026-05-13 | 300,25 $US | 7.696.163 |
| 2026-05-12 | 304,88 $US | 9.480.201 |
| 2026-05-11 | 300,00 $US | 8.830.845 |
| 2026-05-08 | 302,10 $US | 9.355.147 |
| 2026-05-07 | 306,27 $US | 5.488.108 |
| 2026-05-06 | 314,90 $US | 8.586.341 |
| 2026-05-05 | 309,40 $US | 4.687.615 |
| 2026-05-04 | 307,65 $US | 7.189.461 |
| 2026-05-01 | 312,47 $US | 5.293.072 |
| 2026-04-30 | 313,23 $US | 4.756.521 |
| 2026-04-29 | 309,25 $US | 7.857.299 |
| 2026-04-28 | 311,45 $US | 4.082.722 |
| 2026-04-27 | 311,63 $US | 5.202.144 |
| 2026-04-24 | 308,28 $US | 5.209.629 |
| 2026-04-23 | 311,69 $US | 4.965.587 |
| 2026-04-22 | 313,02 $US | 5.542.228 |
| 2026-04-21 | 313,00 $US | 4.763.456 |
| 2026-04-20 | 316,99 $US | 6.280.704 |
| 2026-04-17 | 310,29 $US | 7.958.977 |
| 2026-04-16 | 309,95 $US | 6.097.482 |
| 2026-04-15 | 305,93 $US | 7.912.942 |
| 2026-04-14 | 311,12 $US | 8.292.592 |
| 2026-04-13 | 313,68 $US | 5.888.261 |
| 2026-04-10 | 309,87 $US | 4.211.745 |
| 2026-04-09 | 310,33 $US | 6.350.600 |
| 2026-04-08 | 307,97 $US | 9.973.768 |
| 2026-04-07 | 297,40 $US | 4.328.912 |
| 2026-04-06 | 295,45 $US | 7.140.327 |
| 2026-04-02 | 294,60 $US | 6.648.158 |
| 2026-04-01 | 295,38 $US | 10.910.711 |
| 2026-03-31 | 294,16 $US | 7.643.290 |
| 2026-03-30 | 283,77 $US | 5.607.132 |
| 2026-03-27 | 282,84 $US | 6.995.384 |
| 2026-03-26 | 291,66 $US | 5.374.603 |
| 2026-03-25 | 295,42 $US | 12.163.728 |
| 2026-03-24 | 292,40 $US | 7.384.438 |
| 2026-03-23 | 289,91 $US | 7.193.450 |
| 2026-03-20 | 286,56 $US | 22.305.760 |
| 2026-03-19 | 287,97 $US | 9.823.819 |
| 2026-03-18 | 287,74 $US | 9.751.235 |
| 2026-03-17 | 286,89 $US | 8.668.279 |
| 2026-03-16 | 286,16 $US | 8.142.667 |
| 2026-03-13 | 283,44 $US | 9.082.914 |
| 2026-03-12 | 282,89 $US | 13.694.243 |
| 2026-03-11 | 287,52 $US | 6.376.621 |
| 2026-03-10 | 288,73 $US | 8.344.900 |
| 2026-03-09 | 289,92 $US | 9.645.478 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-06 | +1,50 $US |
| 2025-07-03 | +1,40 $US |
| 2025-04-04 | +1,40 $US |
| 2025-01-06 | +1,25 $US |
| 2024-10-04 | +1,25 $US |
| 2024-07-05 | +1,15 $US |
| 2024-04-04 | +1,15 $US |
| 2024-01-04 | +1,05 $US |
| 2023-10-05 | +1,05 $US |
| 2023-07-05 | +1,00 $US |
| 2023-04-05 | +1,00 $US |
| 2023-01-05 | +1,00 $US |
| 2022-10-05 | +1,00 $US |
| 2022-07-05 | +1,00 $US |
| 2022-04-05 | +1,00 $US |
| 2022-01-05 | +1,00 $US |
| 2021-10-05 | +1,00 $US |
| 2021-07-02 | +0,90 $US |
| 2021-04-05 | +0,90 $US |
| 2021-01-05 | +0,90 $US |