JPMorgan Chase & Co.
CMCI.F•Financial Services•Banks - Diversified
23,20 €
-1.69%
Letzter Preis
23,20 €
2026-06-02
24h Änderung
-1.69%
-0.40 EUR
Volumen
5
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
1065 Punkte (4 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CMCI.F
Globale Parameter
Verfügbare Daten von 25.3.2022 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
12.49%
Revenue Growth
Net Margin
31.37%
Profitability
ROE
15.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.56
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (11.0x)
Current: 14.1x
Technischer Fokus
CMCI.F
CMCI.F
30d-Volatilität
28.54%
Abstand zur MA50
-3.24%
Abstand zur MA200
-4.26%
Abstand zum ATH
-12.78%
Momentum 3M
-0.85%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.90%
Volatilität28.54%
Max Drawdown-28.69%
Momentum : CMCI.F
Indicateur synthétique51
Neutral
Risikoanalyse
VaR (95%)-3.15%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 23,20 € | 5 |
| 2026-06-01 | 23,60 € | 5 |
| 2026-05-29 | 23,20 € | 5 |
| 2026-05-28 | 0,00 € | 5 |
| 2026-05-27 | 24,20 € | 0 |
| 2026-05-26 | 24,80 € | 5 |
| 2026-05-25 | 24,20 € | 50 |
| 2026-05-22 | 24,60 € | 50 |
| 2026-05-21 | 23,80 € | 10 |
| 2026-05-20 | 23,40 € | 10 |
| 2026-05-19 | 23,80 € | 10 |
| 2026-05-18 | 23,40 € | 10 |
| 2026-05-15 | 23,80 € | 10 |
| 2026-05-14 | 23,80 € | 10 |
| 2026-05-13 | 24,00 € | 10 |
| 2026-05-12 | 23,60 € | 10 |
| 2026-05-11 | 23,80 € | 10 |
| 2026-05-08 | 24,40 € | 10 |
| 2026-05-07 | 25,20 € | 10 |
| 2026-05-06 | 24,80 € | 14 |
| 2026-05-05 | 24,40 € | 14 |
| 2026-05-04 | 24,60 € | 14 |
| 2026-04-30 | 24,40 € | 14 |
| 2026-04-29 | 24,80 € | 14 |
| 2026-04-28 | 24,60 € | 14 |
| 2026-04-27 | 24,20 € | 14 |
| 2026-04-24 | 24,80 € | 14 |
| 2026-04-23 | 24,80 € | 14 |
| 2026-04-22 | 25,00 € | 14 |
| 2026-04-21 | 25,00 € | 14 |
| 2026-04-20 | 24,20 € | 14 |
| 2026-04-17 | 25,00 € | 14 |
| 2026-04-16 | 24,00 € | 10 |
| 2026-04-15 | 24,20 € | 10 |
| 2026-04-14 | 24,40 € | 10 |
| 2026-04-13 | 24,20 € | 10 |
| 2026-04-10 | 24,40 € | 10 |
| 2026-04-09 | 24,00 € | 10 |
| 2026-04-08 | 23,80 € | 10 |
| 2026-04-07 | 23,40 € | 10 |
| 2026-04-02 | 23,20 € | 10 |
| 2026-04-01 | 23,60 € | 10 |
| 2026-03-31 | 23,00 € | 10 |
| 2026-03-30 | 22,60 € | 10 |
| 2026-03-27 | 23,40 € | 10 |
| 2026-03-26 | 23,40 € | 10 |
| 2026-03-25 | 23,60 € | 10 |
| 2026-03-24 | 23,00 € | 10 |
| 2026-03-23 | 22,80 € | 10 |
| 2026-03-20 | 23,20 € | 10 |
| 2026-03-19 | 23,20 € | 10 |
| 2026-03-18 | 23,20 € | 10 |
| 2026-03-17 | 23,00 € | 10 |
| 2026-03-16 | 23,00 € | 10 |
| 2026-03-13 | 23,00 € | 10 |
| 2026-03-12 | 22,80 € | 10 |
| 2026-03-11 | 23,20 € | 10 |
| 2026-03-10 | 23,20 € | 0 |
| 2026-03-09 | 23,60 € | 10 |
| 2026-03-06 | 23,60 € | 0 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-07 | +0,12 € |
| 2025-10-06 | +0,12 € |
| 2025-07-03 | +0,11 € |
| 2025-04-04 | +0,11 € |
| 2025-01-06 | +0,10 € |
| 2024-10-04 | +0,11 € |
| 2024-07-05 | +0,10 € |
| 2024-04-04 | +0,10 € |
| 2024-01-04 | +0,09 € |
| 2023-10-05 | +0,09 € |
| 2023-07-05 | +0,08 € |
| 2023-04-05 | +0,08 € |
| 2023-01-05 | +0,08 € |
| 2022-10-05 | +0,08 € |
| 2022-07-05 | +0,08 € |
| 2022-04-05 | +0,09 € |