Banco BBVA Argentina S.A.
BBAR.BA•Financial Services•Banks - Regional
10 240,00 $AR
+0.39%
Letzter Preis
10 240,00 $AR
2026-07-17
24h Änderung
+0.39%
40.00 ARS
Volumen
234.987
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6611 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BBAR.BA
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
4.96%
Revenue Growth
Net Margin
10.32%
Profitability
ROE
9.18%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.61
Valuation vs Growth
Rev. Growth (TTM)
0.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (13.9x)
Current: 21.5x
Technischer Fokus
BBAR.BA
BBAR.BA
30d-Volatilität
57.55%
Abstand zur MA50
10.08%
Abstand zur MA200
25.76%
Abstand zum ATH
-7.33%
Momentum 3M
23.82%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR31.60%
Volatilität57.55%
Max Drawdown-57.73%
Momentum : BBAR.BA
Indicateur synthétique49
Neutral
Risikoanalyse
VaR (95%)-4.91%
DCA Gesundheit
78/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 10 240,00 $AR | 234.987 |
| 2026-07-16 | 10 200,00 $AR | 124.881 |
| 2026-07-15 | 10 680,00 $AR | 131.168 |
| 2026-07-14 | 10 380,00 $AR | 193.356 |
| 2026-07-13 | 10 450,00 $AR | 211.583 |
| 2026-07-10 | 11 000,00 $AR | 105.451 |
| 2026-07-09 | 10 200,00 $AR | 0 |
| 2026-07-08 | 10 200,00 $AR | 347.657 |
| 2026-07-07 | 10 570,00 $AR | 97.786 |
| 2026-07-06 | 10 880,00 $AR | 160.281 |
| 2026-07-03 | 10 370,00 $AR | 33.923 |
| 2026-07-02 | 10 240,00 $AR | 159.283 |
| 2026-07-01 | 10 140,00 $AR | 112.479 |
| 2026-06-30 | 10 170,00 $AR | 210.558 |
| 2026-06-29 | 10 190,00 $AR | 129.264 |
| 2026-06-26 | 9 865,00 $AR | 95.789 |
| 2026-06-25 | 9 745,00 $AR | 372.209 |
| 2026-06-24 | 9 825,00 $AR | 388.076 |
| 2026-06-23 | 10 530,00 $AR | 420.803 |
| 2026-06-22 | 10 690,00 $AR | 296.822 |
| 2026-06-19 | 10 590,00 $AR | 215.180 |
| 2026-06-18 | 11 050,00 $AR | 449.672 |
| 2026-06-17 | 10 570,00 $AR | 404.042 |
| 2026-06-16 | 10 230,00 $AR | 398.664 |
| 2026-06-12 | 10 320,00 $AR | 378.031 |
| 2026-06-11 | 10 030,00 $AR | 555.628 |
| 2026-06-10 | 8 935,00 $AR | 240.425 |
| 2026-06-09 | 9 105,00 $AR | 263.070 |
| 2026-06-08 | 8 820,00 $AR | 121.193 |
| 2026-06-05 | 8 765,00 $AR | 332.637 |
| 2026-06-04 | 8 990,00 $AR | 172.947 |
| 2026-06-03 | 9 030,00 $AR | 219.229 |
| 2026-06-02 | 9 450,00 $AR | 234.249 |
| 2026-06-01 | 9 355,00 $AR | 194.722 |
| 2026-05-29 | 9 065,00 $AR | 345.037 |
| 2026-05-28 | 8 740,00 $AR | 447.769 |
| 2026-05-27 | 8 625,00 $AR | 785.246 |
| 2026-05-26 | 8 220,00 $AR | 360.465 |
| 2026-05-25 | 7 595,00 $AR | 0 |
| 2026-05-22 | 7 595,00 $AR | 202.217 |
| 2026-05-21 | 7 990,00 $AR | 397.038 |
| 2026-05-20 | 7 365,00 $AR | 285.185 |
| 2026-05-19 | 6 965,00 $AR | 211.694 |
| 2026-05-18 | 7 285,00 $AR | 142.320 |
| 2026-05-15 | 7 065,00 $AR | 123.922 |
| 2026-05-14 | 7 280,00 $AR | 131.587 |
| 2026-05-13 | 7 115,00 $AR | 188.637 |
| 2026-05-12 | 7 365,00 $AR | 152.085 |
| 2026-05-11 | 7 675,00 $AR | 122.611 |
| 2026-05-08 | 7 375,00 $AR | 265.556 |
| 2026-05-07 | 7 630,00 $AR | 299.497 |
| 2026-05-06 | 7 710,00 $AR | 381.434 |
| 2026-05-05 | 7 200,00 $AR | 316.813 |
| 2026-05-04 | 6 935,00 $AR | 297.452 |
| 2026-04-30 | 7 180,00 $AR | 159.512 |
| 2026-04-29 | 7 120,00 $AR | 371.119 |
| 2026-04-28 | 7 455,00 $AR | 311.295 |
| 2026-04-27 | 7 355,00 $AR | 274.969 |
| 2026-04-24 | 7 205,00 $AR | 237.356 |
| 2026-04-23 | 7 155,00 $AR | 514.334 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-07-01 | +37,54 $AR |
| 2026-06-08 | +37,54 $AR |
| 2026-03-26 | +20,32 $AR |
| 2026-02-24 | +19,75 $AR |
| 2026-01-27 | +19,20 $AR |
| 2025-12-23 | +18,67 $AR |
| 2025-11-25 | +18,22 $AR |
| 2025-10-28 | +17,80 $AR |
| 2025-09-25 | +17,44 $AR |
| 2025-08-26 | +17,12 $AR |
| 2025-07-28 | +16,80 $AR |
| 2025-06-25 | +16,53 $AR |
| 2024-07-05 | +247,11 $AR |
| 2024-06-06 | +237,20 $AR |
| 2024-05-08 | +217,95 $AR |
| 2022-12-02 | +1,79 $AR |
| 2022-10-31 | +1,79 $AR |
| 2022-10-03 | +1,79 $AR |
| 2022-09-05 | +1,79 $AR |
| 2022-08-01 | +1,79 $AR |