Logo
DCA

CME Group Inc.

sp500
CMEFinancial ServicesFinancial Data & Stock Exchanges
245,05 $US
-0.50%
Letzter Preis
245,05 $US
2026-07-17
24h Änderung
-0.50%
-1.22 USD
Volumen
3,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5939 Punkte (24 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

CME

Globale Parameter

Verfügbare Daten von 6.12.2002 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
9.11%
Revenue Growth
Net Margin
62.45%
Profitability
ROE
14.17%
Return on Equity
Debt / EBITDA
0.59
Solvency
PEG Ratio
4.15
Valuation vs Growth
Rev. Growth (TTM)
14.40%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (25.9x)
Current: 20.2x
Technischer Fokus
CME
30d-Volatilität
32.87%
Abstand zur MA50
-5.82%
Abstand zur MA200
-12.21%
Abstand zum ATH
-24.94%
Momentum 3M
-14.81%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über CME Group Inc.

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR15.28%
Volatilität32.87%
Max Drawdown-33.05%

Momentum : CME

Indicateur synthétique
PEURNEUTREAVIDITÉ
51
Neutral

Risikoanalyse

VaR (95%)-2.80%
DCA Gesundheit
95/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-17245,05 $US3.255.785
2026-07-16246,27 $US2.311.842
2026-07-15245,18 $US2.463.368
2026-07-14243,61 $US1.873.112
2026-07-13245,10 $US2.182.025
2026-07-10240,27 $US1.832.414
2026-07-09239,71 $US3.030.393
2026-07-08243,07 $US3.881.600
2026-07-07240,75 $US2.994.500
2026-07-06234,76 $US2.839.942
2026-07-02236,60 $US4.625.521
2026-07-01231,00 $US4.642.759
2026-06-30220,83 $US4.009.176
2026-06-29218,58 $US5.063.470
2026-06-26221,00 $US5.945.921
2026-06-25225,00 $US4.304.625
2026-06-24231,68 $US5.573.655
2026-06-23242,26 $US3.208.698
2026-06-22245,20 $US2.950.126
2026-06-18246,38 $US5.756.529
2026-06-17252,54 $US6.358.081
2026-06-16261,60 $US3.894.519
2026-06-15266,08 $US2.462.783
2026-06-12269,53 $US2.768.561
2026-06-11262,18 $US3.360.913
2026-06-10263,80 $US2.962.320
2026-06-09255,94 $US3.483.776
2026-06-08252,03 $US3.762.823
2026-06-05257,40 $US3.449.748
2026-06-04256,06 $US2.896.427
2026-06-03252,64 $US4.732.103
2026-06-02250,53 $US7.950.686
2026-06-01257,76 $US6.260.757
2026-05-29273,54 $US4.424.812
2026-05-28277,42 $US1.945.533
2026-05-27279,10 $US2.863.000
2026-05-26282,54 $US2.322.174
2026-05-22291,23 $US1.301.316
2026-05-21289,29 $US2.284.325
2026-05-20290,12 $US2.830.142
2026-05-19302,37 $US1.951.297
2026-05-18305,12 $US1.844.064
2026-05-15298,86 $US2.216.292
2026-05-14297,70 $US1.520.876
2026-05-13297,13 $US3.256.993
2026-05-12285,75 $US3.045.158
2026-05-11282,58 $US2.453.809
2026-05-08281,25 $US2.269.442
2026-05-07286,85 $US2.134.624
2026-05-06288,34 $US2.031.811
2026-05-05286,82 $US1.229.377
2026-05-04290,29 $US1.534.523
2026-05-01289,54 $US1.998.870
2026-04-30287,82 $US1.812.566
2026-04-29287,27 $US1.955.777
2026-04-28284,53 $US1.802.897
2026-04-27281,94 $US2.009.497
2026-04-24285,06 $US2.294.799
2026-04-23285,47 $US2.094.236
2026-04-22285,71 $US3.361.812

Jüngste Dividenden

DatumBetrag
2026-03-10+7,45 $US
2025-12-12+1,25 $US
2025-09-09+1,25 $US
2025-06-09+1,25 $US
2025-03-07+1,25 $US
2024-12-27+5,80 $US
2024-12-09+1,15 $US
2024-09-09+1,15 $US
2024-06-07+1,15 $US
2024-03-07+1,15 $US
2023-12-27+5,25 $US
2023-12-07+1,10 $US
2023-09-07+1,10 $US
2023-06-08+1,10 $US
2023-03-09+1,10 $US
2022-12-27+4,50 $US
2022-12-08+1,00 $US
2022-09-08+1,00 $US
2022-06-09+1,00 $US
2022-03-09+1,00 $US

Verwandte Assets