Credit Acceptance Corporation
CACC•Financial Services•Credit Services
541,58 $US
-0.07%
Letzter Preis
541,58 $US
2026-06-03
24h Änderung
-0.07%
-0.36 USD
Volumen
96.151
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8558 Punkte (34 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CACC
Globale Parameter
Verfügbare Daten von 5.6.1992 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.86%
Revenue Growth
Net Margin
18.53%
Profitability
ROE
27.82%
Return on Equity
Debt / EBITDA
9.83
Solvency
PEG Ratio
1.77
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (19.0x)
Current: 13.9x
Technischer Fokus
CACC
CACC
30d-Volatilität
54.12%
Abstand zur MA50
7.04%
Abstand zur MA200
12.13%
Abstand zum ATH
-22.21%
Momentum 3M
5.93%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR16.88%
Volatilität54.12%
Max Drawdown-32.74%
Momentum : CACC
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-4.58%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 541,58 $US | 96.151 |
| 2026-06-02 | 541,94 $US | 184.740 |
| 2026-06-01 | 561,66 $US | 124.801 |
| 2026-05-29 | 573,64 $US | 236.288 |
| 2026-05-28 | 560,41 $US | 166.516 |
| 2026-05-27 | 552,79 $US | 100.700 |
| 2026-05-26 | 552,00 $US | 87.691 |
| 2026-05-22 | 544,80 $US | 65.771 |
| 2026-05-21 | 547,98 $US | 116.527 |
| 2026-05-20 | 557,94 $US | 100.893 |
| 2026-05-19 | 547,93 $US | 115.858 |
| 2026-05-18 | 555,43 $US | 200.360 |
| 2026-05-15 | 547,81 $US | 145.325 |
| 2026-05-14 | 546,66 $US | 218.467 |
| 2026-05-13 | 525,00 $US | 135.927 |
| 2026-05-12 | 526,72 $US | 187.433 |
| 2026-05-11 | 521,74 $US | 192.504 |
| 2026-05-08 | 533,15 $US | 198.491 |
| 2026-05-07 | 522,87 $US | 154.026 |
| 2026-05-06 | 539,93 $US | 301.775 |
| 2026-05-05 | 525,67 $US | 205.400 |
| 2026-05-04 | 507,00 $US | 113.923 |
| 2026-05-01 | 504,84 $US | 78.590 |
| 2026-04-30 | 504,91 $US | 117.754 |
| 2026-04-29 | 500,62 $US | 100.643 |
| 2026-04-28 | 516,79 $US | 128.913 |
| 2026-04-27 | 515,24 $US | 89.093 |
| 2026-04-24 | 514,11 $US | 75.883 |
| 2026-04-23 | 517,75 $US | 74.908 |
| 2026-04-22 | 526,76 $US | 101.450 |
| 2026-04-21 | 521,23 $US | 140.382 |
| 2026-04-20 | 542,71 $US | 176.675 |
| 2026-04-17 | 527,56 $US | 285.530 |
| 2026-04-16 | 494,56 $US | 176.542 |
| 2026-04-15 | 497,36 $US | 124.170 |
| 2026-04-14 | 489,84 $US | 103.406 |
| 2026-04-13 | 475,07 $US | 72.934 |
| 2026-04-10 | 465,15 $US | 89.941 |
| 2026-04-09 | 468,97 $US | 169.686 |
| 2026-04-08 | 467,25 $US | 201.212 |
| 2026-04-07 | 444,72 $US | 124.110 |
| 2026-04-06 | 441,09 $US | 148.407 |
| 2026-04-02 | 416,51 $US | 154.141 |
| 2026-04-01 | 419,60 $US | 211.338 |
| 2026-03-31 | 423,46 $US | 227.467 |
| 2026-03-30 | 421,85 $US | 93.565 |
| 2026-03-27 | 419,49 $US | 121.888 |
| 2026-03-26 | 442,85 $US | 88.042 |
| 2026-03-25 | 443,91 $US | 92.683 |
| 2026-03-24 | 439,77 $US | 97.645 |
| 2026-03-23 | 438,24 $US | 139.139 |
| 2026-03-20 | 431,18 $US | 278.991 |
| 2026-03-19 | 449,78 $US | 192.397 |
| 2026-03-18 | 461,25 $US | 263.306 |
| 2026-03-17 | 459,44 $US | 210.629 |
| 2026-03-16 | 444,55 $US | 144.890 |
| 2026-03-13 | 447,79 $US | 305.046 |
| 2026-03-12 | 494,00 $US | 236.932 |
| 2026-03-11 | 499,84 $US | 209.736 |
| 2026-03-10 | 499,41 $US | 259.500 |