Aon plc
sp500AON•Financial Services•Insurance Brokers
367,21 $US
-0.39%
Letzter Preis
367,21 $US
2026-07-17
24h Änderung
-0.39%
-1.42 USD
Volumen
1,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11625 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AON
Globale Parameter
Verfügbare Daten von 2.6.1980 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
11.24%
Revenue Growth
Net Margin
21.51%
Profitability
ROE
39.51%
Return on Equity
Debt / EBITDA
2.46
Solvency
PEG Ratio
3.04
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (26.0x)
Current: 19.6x
Technischer Fokus
AON
AON
30d-Volatilität
27.75%
Abstand zur MA50
10.99%
Abstand zur MA200
9.17%
Abstand zum ATH
-10.29%
Momentum 3M
10.67%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.25%
Volatilität27.75%
Max Drawdown-24.69%
Momentum : AON
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-2.39%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 367,21 $US | 1.131.727 |
| 2026-07-16 | 368,63 $US | 713.620 |
| 2026-07-15 | 355,15 $US | 810.644 |
| 2026-07-14 | 358,89 $US | 876.420 |
| 2026-07-13 | 367,35 $US | 1.294.666 |
| 2026-07-10 | 356,94 $US | 803.710 |
| 2026-07-09 | 355,56 $US | 401.126 |
| 2026-07-08 | 357,51 $US | 641.700 |
| 2026-07-07 | 359,82 $US | 827.300 |
| 2026-07-06 | 356,91 $US | 942.500 |
| 2026-07-02 | 357,46 $US | 954.036 |
| 2026-07-01 | 343,56 $US | 1.637.293 |
| 2026-06-30 | 331,69 $US | 1.229.531 |
| 2026-06-29 | 327,57 $US | 1.372.878 |
| 2026-06-26 | 328,69 $US | 1.433.755 |
| 2026-06-25 | 315,95 $US | 1.151.135 |
| 2026-06-24 | 325,48 $US | 2.265.112 |
| 2026-06-23 | 320,74 $US | 2.517.056 |
| 2026-06-22 | 313,63 $US | 1.109.042 |
| 2026-06-18 | 317,74 $US | 1.168.302 |
| 2026-06-17 | 326,69 $US | 955.117 |
| 2026-06-16 | 331,45 $US | 823.529 |
| 2026-06-15 | 329,51 $US | 1.096.912 |
| 2026-06-12 | 335,31 $US | 1.082.288 |
| 2026-06-11 | 335,17 $US | 1.428.126 |
| 2026-06-10 | 336,33 $US | 1.498.512 |
| 2026-06-09 | 331,59 $US | 1.540.248 |
| 2026-06-08 | 325,85 $US | 1.470.255 |
| 2026-06-05 | 328,53 $US | 1.331.532 |
| 2026-06-04 | 322,24 $US | 1.256.339 |
| 2026-06-03 | 315,60 $US | 1.560.629 |
| 2026-06-02 | 317,86 $US | 824.764 |
| 2026-06-01 | 320,41 $US | 1.169.582 |
| 2026-05-29 | 316,06 $US | 2.018.962 |
| 2026-05-28 | 318,30 $US | 1.084.532 |
| 2026-05-27 | 318,54 $US | 1.073.700 |
| 2026-05-26 | 319,29 $US | 1.411.424 |
| 2026-05-22 | 324,78 $US | 638.995 |
| 2026-05-21 | 324,22 $US | 717.669 |
| 2026-05-20 | 321,15 $US | 1.116.177 |
| 2026-05-19 | 323,66 $US | 1.651.753 |
| 2026-05-18 | 326,57 $US | 1.080.074 |
| 2026-05-15 | 317,22 $US | 1.955.164 |
| 2026-05-14 | 315,41 $US | 1.491.691 |
| 2026-05-13 | 310,90 $US | 1.581.571 |
| 2026-05-12 | 316,35 $US | 1.201.597 |
| 2026-05-11 | 312,07 $US | 930.516 |
| 2026-05-08 | 312,79 $US | 942.865 |
| 2026-05-07 | 313,59 $US | 1.502.373 |
| 2026-05-06 | 308,27 $US | 1.428.019 |
| 2026-05-05 | 314,55 $US | 1.128.264 |
| 2026-05-04 | 314,92 $US | 1.095.032 |
| 2026-05-01 | 311,51 $US | 1.495.872 |
| 2026-04-30 | 311,65 $US | 2.614.046 |
| 2026-04-29 | 322,49 $US | 1.142.891 |
| 2026-04-28 | 321,68 $US | 848.889 |
| 2026-04-27 | 323,78 $US | 892.499 |
| 2026-04-24 | 321,14 $US | 705.660 |
| 2026-04-23 | 323,56 $US | 699.334 |
| 2026-04-22 | 326,86 $US | 816.116 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-08-01 | +0,75 $US |
| 2025-05-01 | +0,75 $US |
| 2025-02-03 | +0,68 $US |
| 2024-11-01 | +0,68 $US |
| 2024-08-01 | +0,68 $US |
| 2024-04-30 | +0,68 $US |
| 2024-01-31 | +0,62 $US |
| 2023-10-31 | +0,62 $US |
| 2023-07-31 | +0,62 $US |
| 2023-04-28 | +0,62 $US |
| 2023-01-31 | +0,56 $US |
| 2022-10-31 | +0,56 $US |
| 2022-07-29 | +0,56 $US |
| 2022-04-29 | +0,56 $US |
| 2022-01-31 | +0,51 $US |
| 2021-10-29 | +0,51 $US |
| 2021-07-30 | +0,51 $US |
| 2021-04-30 | +0,51 $US |
| 2021-01-29 | +0,46 $US |
| 2020-10-30 | +0,46 $US |