Banque Cantonale Vaudoise
BCVN.SW•Financial Services•Banks - Regional
117,40 CHF
+0.69%
Letzter Preis
117,40 CHF
2026-06-02
24h Änderung
+0.69%
0.80 CHF
Volumen
53.077
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5938 Punkte (24 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BCVN.SW
Globale Parameter
Verfügbare Daten von 6.12.2002 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.33%
Revenue Growth
Net Margin
37.87%
Profitability
ROE
10.81%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
6.06
Valuation vs Growth
Rev. Growth (TTM)
-0.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (19.4x)
Current: 23.4x
Technischer Fokus
BCVN.SW
BCVN.SW
30d-Volatilität
24.00%
Abstand zur MA50
-4.12%
Abstand zur MA200
11.26%
Abstand zum ATH
-12.71%
Momentum 3M
-0.17%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.96%
Volatilität24.00%
Max Drawdown-28.57%
Momentum : BCVN.SW
Indicateur synthétique65
Greed
Risikoanalyse
VaR (95%)-2.10%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 117,40 CHF | 53.077 |
| 2026-06-01 | 116,60 CHF | 67.475 |
| 2026-05-29 | 117,50 CHF | 299.791 |
| 2026-05-28 | 0,00 CHF | 47.338 |
| 2026-05-27 | 118,70 CHF | 39.768 |
| 2026-05-26 | 117,40 CHF | 37.977 |
| 2026-05-22 | 116,50 CHF | 63.981 |
| 2026-05-21 | 118,80 CHF | 98.908 |
| 2026-05-20 | 118,50 CHF | 66.704 |
| 2026-05-19 | 116,10 CHF | 45.263 |
| 2026-05-18 | 117,10 CHF | 88.054 |
| 2026-05-15 | 115,60 CHF | 68.634 |
| 2026-05-13 | 114,40 CHF | 51.197 |
| 2026-05-12 | 113,70 CHF | 82.548 |
| 2026-05-11 | 114,10 CHF | 84.636 |
| 2026-05-08 | 112,10 CHF | 69.898 |
| 2026-05-07 | 113,80 CHF | 69.655 |
| 2026-05-06 | 116,60 CHF | 67.304 |
| 2026-05-05 | 116,80 CHF | 96.221 |
| 2026-05-04 | 121,20 CHF | 86.740 |
| 2026-04-30 | 123,20 CHF | 95.403 |
| 2026-04-29 | 122,60 CHF | 44.078 |
| 2026-04-28 | 124,10 CHF | 34.000 |
| 2026-04-27 | 122,40 CHF | 60.700 |
| 2026-04-24 | 122,30 CHF | 48.433 |
| 2026-04-23 | 121,90 CHF | 49.193 |
| 2026-04-22 | 122,70 CHF | 63.086 |
| 2026-04-21 | 123,40 CHF | 61.084 |
| 2026-04-20 | 122,10 CHF | 88.635 |
| 2026-04-17 | 120,90 CHF | 112.245 |
| 2026-04-16 | 128,00 CHF | 92.443 |
| 2026-04-15 | 130,10 CHF | 40.354 |
| 2026-04-14 | 132,80 CHF | 50.303 |
| 2026-04-13 | 134,50 CHF | 54.557 |
| 2026-04-10 | 134,40 CHF | 67.863 |
| 2026-04-09 | 132,20 CHF | 100.009 |
| 2026-04-08 | 129,30 CHF | 71.305 |
| 2026-04-07 | 130,30 CHF | 78.947 |
| 2026-04-02 | 129,40 CHF | 56.957 |
| 2026-04-01 | 127,70 CHF | 69.214 |
| 2026-03-31 | 129,00 CHF | 79.371 |
| 2026-03-30 | 127,50 CHF | 49.475 |
| 2026-03-27 | 126,60 CHF | 66.574 |
| 2026-03-26 | 125,70 CHF | 59.477 |
| 2026-03-25 | 124,70 CHF | 49.605 |
| 2026-03-24 | 123,80 CHF | 65.226 |
| 2026-03-23 | 122,80 CHF | 62.166 |
| 2026-03-20 | 122,70 CHF | 124.551 |
| 2026-03-19 | 123,20 CHF | 75.550 |
| 2026-03-18 | 123,70 CHF | 66.874 |
| 2026-03-17 | 125,10 CHF | 95.747 |
| 2026-03-16 | 121,80 CHF | 45.560 |
| 2026-03-13 | 120,40 CHF | 69.130 |
| 2026-03-12 | 120,50 CHF | 58.484 |
| 2026-03-11 | 120,40 CHF | 32.749 |
| 2026-03-10 | 120,60 CHF | 84.092 |
| 2026-03-09 | 119,90 CHF | 58.888 |
| 2026-03-06 | 118,00 CHF | 57.155 |
| 2026-03-05 | 118,80 CHF | 52.144 |
| 2026-03-04 | 118,80 CHF | 54.260 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-05 | +4,40 CHF |
| 2025-05-12 | +4,40 CHF |
| 2024-04-29 | +4,30 CHF |
| 2023-05-08 | +3,80 CHF |
| 2022-05-09 | +3,70 CHF |
| 2021-05-03 | +3,60 CHF |
| 2020-05-05 | +3,60 CHF |
| 2019-05-06 | +3,50 CHF |
| 2018-04-30 | +3,30 CHF |
| 2017-05-02 | +3,30 CHF |
| 2016-04-25 | +2,30 CHF |
| 2015-04-27 | +2,20 CHF |
| 2014-05-05 | +2,20 CHF |
| 2013-04-29 | +2,20 CHF |
| 2012-05-07 | +1,00 CHF |
| 2011-05-09 | +1,00 CHF |
| 2010-05-03 | +1,27 CHF |
| 2009-05-06 | +2,00 CHF |
| 2008-04-29 | +1,40 CHF |
| 2007-05-02 | +0,70 CHF |