Partners Group Holding AG
PGHN.SW•Financial Services•Asset Management
686,80 CHF
-16.33%
Letzter Preis
686,80 CHF
2026-06-03
24h Änderung
-16.33%
-134.00 CHF
Volumen
933.888
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5079 Punkte (20 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PGHN.SW
Globale Parameter
Verfügbare Daten von 24.3.2006 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.71%
Revenue Growth
Net Margin
51.22%
Profitability
ROE
57.64%
Return on Equity
Debt / EBITDA
1.51
Solvency
PEG Ratio
1.95
Valuation vs Growth
Rev. Growth (TTM)
20.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (26.2x)
Current: 14.2x
Technischer Fokus
PGHN.SW
PGHN.SW
30d-Volatilität
28.28%
Abstand zur MA50
-20.72%
Abstand zur MA200
-28.53%
Abstand zum ATH
-58.50%
Momentum 3M
-19.90%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.99%
Volatilität28.28%
Max Drawdown-51.72%
Momentum : PGHN.SW
Indicateur synthétique23
Extreme Fear
Risikoanalyse
VaR (95%)-2.70%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 686,80 CHF | 933.888 |
| 2026-06-02 | 820,80 CHF | 94.440 |
| 2026-06-01 | 822,80 CHF | 101.405 |
| 2026-05-29 | 827,20 CHF | 301.555 |
| 2026-05-28 | 0,00 CHF | 82.994 |
| 2026-05-27 | 854,00 CHF | 87.270 |
| 2026-05-26 | 854,80 CHF | 64.339 |
| 2026-05-22 | 858,80 CHF | 137.745 |
| 2026-05-21 | 900,00 CHF | 84.589 |
| 2026-05-20 | 909,60 CHF | 84.348 |
| 2026-05-19 | 899,60 CHF | 72.542 |
| 2026-05-18 | 891,80 CHF | 121.445 |
| 2026-05-15 | 885,80 CHF | 82.860 |
| 2026-05-13 | 883,60 CHF | 77.039 |
| 2026-05-12 | 883,20 CHF | 62.935 |
| 2026-05-11 | 885,20 CHF | 75.191 |
| 2026-05-08 | 882,00 CHF | 60.331 |
| 2026-05-07 | 883,80 CHF | 78.968 |
| 2026-05-06 | 882,20 CHF | 108.345 |
| 2026-05-05 | 870,00 CHF | 67.951 |
| 2026-05-04 | 869,40 CHF | 135.916 |
| 2026-04-30 | 848,00 CHF | 255.359 |
| 2026-04-29 | 849,60 CHF | 250.933 |
| 2026-04-28 | 885,20 CHF | 88.059 |
| 2026-04-27 | 902,20 CHF | 59.888 |
| 2026-04-24 | 915,00 CHF | 88.165 |
| 2026-04-23 | 932,40 CHF | 88.492 |
| 2026-04-22 | 943,80 CHF | 53.538 |
| 2026-04-21 | 944,40 CHF | 62.083 |
| 2026-04-20 | 940,00 CHF | 88.789 |
| 2026-04-17 | 949,20 CHF | 115.472 |
| 2026-04-16 | 918,20 CHF | 76.047 |
| 2026-04-15 | 914,00 CHF | 106.513 |
| 2026-04-14 | 881,60 CHF | 97.656 |
| 2026-04-13 | 867,20 CHF | 83.856 |
| 2026-04-10 | 859,60 CHF | 86.804 |
| 2026-04-09 | 862,00 CHF | 87.670 |
| 2026-04-08 | 867,60 CHF | 159.939 |
| 2026-04-07 | 847,40 CHF | 96.383 |
| 2026-04-02 | 866,00 CHF | 105.658 |
| 2026-04-01 | 868,20 CHF | 72.074 |
| 2026-03-31 | 846,20 CHF | 89.748 |
| 2026-03-30 | 836,60 CHF | 71.906 |
| 2026-03-27 | 824,60 CHF | 91.515 |
| 2026-03-26 | 831,40 CHF | 83.524 |
| 2026-03-25 | 830,40 CHF | 140.819 |
| 2026-03-24 | 804,40 CHF | 125.105 |
| 2026-03-23 | 805,00 CHF | 121.403 |
| 2026-03-20 | 793,20 CHF | 436.963 |
| 2026-03-19 | 803,20 CHF | 173.022 |
| 2026-03-18 | 828,00 CHF | 102.157 |
| 2026-03-17 | 824,00 CHF | 120.287 |
| 2026-03-16 | 808,00 CHF | 97.283 |
| 2026-03-13 | 811,60 CHF | 131.857 |
| 2026-03-12 | 807,00 CHF | 147.510 |
| 2026-03-11 | 806,80 CHF | 166.887 |
| 2026-03-10 | 818,00 CHF | 259.531 |
| 2026-03-09 | 812,00 CHF | 167.860 |
| 2026-03-06 | 819,80 CHF | 119.398 |
| 2026-03-05 | 832,60 CHF | 129.205 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-22 | +46,00 CHF |
| 2025-05-23 | +42,00 CHF |
| 2024-05-24 | +39,00 CHF |
| 2023-05-26 | +37,00 CHF |
| 2022-05-30 | +33,00 CHF |
| 2021-05-17 | +27,50 CHF |
| 2020-05-15 | +25,50 CHF |
| 2019-05-17 | +22,00 CHF |
| 2018-05-14 | +19,00 CHF |
| 2017-05-15 | +15,00 CHF |
| 2016-05-17 | +10,50 CHF |
| 2015-05-19 | +8,50 CHF |
| 2014-05-19 | +7,25 CHF |
| 2013-05-06 | +6,25 CHF |
| 2012-05-07 | +5,50 CHF |
| 2011-05-09 | +5,00 CHF |
| 2010-05-10 | +4,50 CHF |
| 2009-05-06 | +4,25 CHF |
| 2008-04-16 | +4,25 CHF |
| 2007-05-03 | +2,65 CHF |