Man Group Plc

EMG.L•Financial Services•Asset Management

299,20 £GB

+1.15%

Letzter Preis

299,20 £GB

2026-06-18

24h Änderung

+1.15%

3.40 GBp

Volumen

5262

Gehandelte Anteile

Datenzuverlässigkeit

Hoch

8096 Punkte (32 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

EMG.L

Globale Parameter

Beginn *

Ende *

DCA-Betrag / Asset *

Häufigkeit *

Währung *

Dividenden reinvestieren

Verfügbare Daten von 13.10.1994 bis 18.6.2026

Fundamentalanalyse

New

CAGR (5y)

-6.74%

Revenue Growth

Net Margin

12.46%

Profitability

ROE

11.12%

Return on Equity

Debt / EBITDA

0.80

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

14.30%

Current Trend

KGV-Historie (5 Jahre)

Historical PE

Average (473.7x)

Current: 27.2x

Technischer Fokus
EMG.L

30d-Volatilität

36.27%

Abstand zur MA50

9.79%

Abstand zur MA200

26.53%

Abstand zum ATH

-58.03%

Momentum 3M

15.97%

Risiko-Score

N/A

Moderate Volatilität. Momentum neutral.

Über Man Group Plc

Man Group Limited is a publicly owned investment manager. The firm provides long-only and alternative investment management services worldwide. It offers a range of liquid investment products and solutions, which include quantitative, multi-manager and discretionary investment styles, and span across various asset classes, like equity, real estate, currency, credit, volatility, and commodities. The firm distributes its products and solutions directly to institutions and to private investors through a global network of intermediaries. Man Group Limited was founded in 1783 and is based in St. Helier, Jersey with an additional office in London, United Kingdom.

Website besuchen ↗

In diesen Wert investieren

Kaufen bei Saxo Bank

🏦Regulierter Broker

🌍Globaler Marktzugang

📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR7.09%

Volatilität36.27%

Max Drawdown-44.31%

Momentum : EMG.L

Indicateur synthétique

Greed

Risikoanalyse

VaR (95%)-3.36%

DCA Gesundheit

83/100

Jüngste Geschichte (60 Tage)

Datum	Schlusskurs	Volumen
2026-06-18	299,20 £GB	5.262
2026-06-17	295,80 £GB	2.828.469
2026-06-16	295,80 £GB	3.058.949
2026-06-15	291,40 £GB	1.371.119
2026-06-12	289,60 £GB	1.624.703
2026-06-11	281,80 £GB	1.557.967
2026-06-10	283,60 £GB	2.393.366
2026-06-09	283,60 £GB	3.308.949
2026-06-08	290,00 £GB	3.144.065
2026-06-05	290,20 £GB	2.069.865
2026-06-04	294,80 £GB	2.554.470
2026-06-03	287,00 £GB	1.798.507
2026-06-02	292,00 £GB	8.586.714
2026-06-01	282,60 £GB	2.947.686
2026-05-29	274,80 £GB	3.235.798
2026-05-28	273,20 £GB	3.495.028
2026-05-27	276,20 £GB	2.899.370
2026-05-26	281,80 £GB	2.704.599
2026-05-22	282,20 £GB	2.000.796
2026-05-21	281,40 £GB	2.424.405
2026-05-20	283,40 £GB	3.113.139
2026-05-19	281,60 £GB	2.608.602
2026-05-18	278,60 £GB	1
2026-05-15	280,40 £GB	2.826.173
2026-05-14	285,60 £GB	2.269.800
2026-05-13	278,40 £GB	3.335.154
2026-05-12	270,80 £GB	3.473.955
2026-05-11	270,00 £GB	2.560.462
2026-05-08	270,20 £GB	3.245.039
2026-05-07	261,80 £GB	1.769.108
2026-05-06	260,40 £GB	1.717.069
2026-05-05	257,80 £GB	1.890.733
2026-05-01	258,00 £GB	840.425
2026-04-30	255,00 £GB	4.835.609
2026-04-29	249,80 £GB	3.065.420
2026-04-28	252,20 £GB	5.007.400
2026-04-27	252,00 £GB	2.234.993
2026-04-24	246,80 £GB	3.192.402
2026-04-23	245,60 £GB	6.825.511
2026-04-22	265,00 £GB	1.889.683
2026-04-21	264,40 £GB	3.867.394
2026-04-20	260,80 £GB	3.412.065
2026-04-17	267,60 £GB	2.605.851
2026-04-16	263,00 £GB	2.170.830
2026-04-15	262,60 £GB	2.194.861
2026-04-14	262,80 £GB	3.367.406
2026-04-13	254,40 £GB	15.654.625
2026-04-10	249,00 £GB	2.199.865
2026-04-09	247,20 £GB	3.867.012
2026-04-08	263,40 £GB	2.694.942
2026-04-07	256,20 £GB	3.050.979
2026-04-02	256,40 £GB	2.373.882
2026-04-01	261,80 £GB	5.031.517
2026-03-31	251,60 £GB	2.596.968
2026-03-30	248,20 £GB	4.141.751
2026-03-27	248,60 £GB	9.145.254
2026-03-26	252,20 £GB	7.792.373
2026-03-25	250,60 £GB	2.456.005
2026-03-24	245,80 £GB	1.930.420
2026-03-23	242,60 £GB	4.878.104

Jüngste Dividenden

Datum	Betrag
2026-04-09	+8,56 £GB
2025-08-07	+4,23 £GB
2025-04-10	+8,69 £GB
2024-08-08	+4,26 £GB
2024-04-11	+8,54 £GB
2023-08-10	+4,42 £GB
2023-04-06	+8,07 £GB
2022-08-11	+4,70 £GB
2022-04-07	+6,74 £GB
2021-08-05	+4,06 £GB
2021-04-08	+4,10 £GB
2020-08-06	+3,70 £GB
2020-04-02	+4,10 £GB
2019-08-08	+3,87 £GB
2019-04-04	+4,06 £GB
2018-08-09	+4,88 £GB
2018-04-26	+4,18 £GB
2017-08-17	+3,79 £GB
2017-04-20	+3,62 £GB
2016-08-11	+3,43 £GB