Raymond James Financial, Inc.
sp500RJF•Financial Services•Asset Management
168,36 $US
-0.79%
Letzter Preis
168,36 $US
2026-07-17
24h Änderung
-0.79%
-1.34 USD
Volumen
729.861
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10845 Punkte (43 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
RJF
Globale Parameter
Verfügbare Daten von 1.7.1983 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
8.45%
Revenue Growth
Net Margin
15.42%
Profitability
ROE
17.08%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
13.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (15.1x)
Current: 15.4x
Technischer Fokus
RJF
RJF
30d-Volatilität
37.04%
Abstand zur MA50
8.29%
Abstand zur MA200
6.58%
Abstand zum ATH
-4.57%
Momentum 3M
10.95%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.02%
Volatilität37.04%
Max Drawdown-28.38%
Momentum : RJF
Indicateur synthétique65
Greed
Risikoanalyse
VaR (95%)-3.42%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 168,36 $US | 729.861 |
| 2026-07-16 | 169,70 $US | 1.746.270 |
| 2026-07-15 | 170,30 $US | 783.312 |
| 2026-07-14 | 167,43 $US | 1.054.461 |
| 2026-07-13 | 166,98 $US | 854.196 |
| 2026-07-10 | 168,12 $US | 721.252 |
| 2026-07-09 | 168,72 $US | 718.538 |
| 2026-07-08 | 165,35 $US | 1.170.600 |
| 2026-07-07 | 167,60 $US | 849.200 |
| 2026-07-06 | 166,41 $US | 848.285 |
| 2026-07-02 | 162,66 $US | 1.432.013 |
| 2026-07-01 | 158,19 $US | 1.296.832 |
| 2026-06-30 | 152,03 $US | 1.792.799 |
| 2026-06-29 | 149,08 $US | 1.017.778 |
| 2026-06-26 | 149,94 $US | 1.982.002 |
| 2026-06-25 | 150,52 $US | 1.728.156 |
| 2026-06-24 | 154,79 $US | 1.045.463 |
| 2026-06-23 | 157,44 $US | 1.046.511 |
| 2026-06-22 | 156,65 $US | 1.187.037 |
| 2026-06-18 | 155,86 $US | 3.221.181 |
| 2026-06-17 | 158,77 $US | 937.542 |
| 2026-06-16 | 158,31 $US | 787.145 |
| 2026-06-15 | 154,71 $US | 992.413 |
| 2026-06-12 | 154,40 $US | 966.773 |
| 2026-06-11 | 150,42 $US | 820.523 |
| 2026-06-10 | 150,59 $US | 600.386 |
| 2026-06-09 | 151,37 $US | 772.751 |
| 2026-06-08 | 150,19 $US | 1.192.395 |
| 2026-06-05 | 151,45 $US | 589.289 |
| 2026-06-04 | 150,51 $US | 789.453 |
| 2026-06-03 | 146,56 $US | 1.077.913 |
| 2026-06-02 | 146,75 $US | 1.110.809 |
| 2026-06-01 | 145,82 $US | 938.880 |
| 2026-05-29 | 143,41 $US | 1.084.475 |
| 2026-05-28 | 142,00 $US | 1.818.864 |
| 2026-05-27 | 145,40 $US | 2.303.300 |
| 2026-05-26 | 152,13 $US | 668.876 |
| 2026-05-22 | 151,46 $US | 732.161 |
| 2026-05-21 | 150,42 $US | 1.301.760 |
| 2026-05-20 | 152,07 $US | 917.220 |
| 2026-05-19 | 151,02 $US | 903.968 |
| 2026-05-18 | 154,46 $US | 789.950 |
| 2026-05-15 | 154,11 $US | 996.526 |
| 2026-05-14 | 155,57 $US | 496.788 |
| 2026-05-13 | 153,96 $US | 573.230 |
| 2026-05-12 | 153,48 $US | 789.698 |
| 2026-05-11 | 151,04 $US | 1.253.375 |
| 2026-05-08 | 154,33 $US | 908.132 |
| 2026-05-07 | 153,53 $US | 1.353.519 |
| 2026-05-06 | 159,37 $US | 591.240 |
| 2026-05-05 | 158,87 $US | 497.428 |
| 2026-05-04 | 156,81 $US | 501.419 |
| 2026-05-01 | 156,20 $US | 583.809 |
| 2026-04-30 | 158,32 $US | 741.060 |
| 2026-04-29 | 155,58 $US | 744.582 |
| 2026-04-28 | 155,69 $US | 1.212.390 |
| 2026-04-27 | 154,30 $US | 1.320.367 |
| 2026-04-24 | 153,42 $US | 968.270 |
| 2026-04-23 | 153,41 $US | 2.048.844 |
| 2026-04-22 | 154,52 $US | 2.185.180 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-01-02 | +0,54 $US |
| 2025-10-01 | +0,50 $US |
| 2025-07-01 | +0,50 $US |
| 2025-04-01 | +0,50 $US |
| 2025-01-02 | +0,50 $US |
| 2024-10-01 | +0,45 $US |
| 2024-07-01 | +0,45 $US |
| 2024-03-28 | +0,45 $US |
| 2023-12-29 | +0,45 $US |
| 2023-09-29 | +0,42 $US |
| 2023-06-30 | +0,42 $US |
| 2023-03-31 | +0,42 $US |
| 2022-12-30 | +0,42 $US |
| 2022-09-30 | +0,34 $US |
| 2022-06-30 | +0,34 $US |
| 2022-04-01 | +0,34 $US |
| 2022-01-03 | +0,34 $US |
| 2021-09-30 | +0,26 $US |
| 2021-06-30 | +0,26 $US |
| 2021-03-31 | +0,26 $US |