Prudential Financial, Inc.
sp500PRU•Financial Services•Insurance - Life
119,07 $US
+0.69%
Letzter Preis
119,07 $US
2026-07-17
24h Änderung
+0.69%
0.82 USD
Volumen
1,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6186 Punkte (25 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PRU
Globale Parameter
Verfügbare Daten von 13.12.2001 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
2.28%
Revenue Growth
Net Margin
5.87%
Profitability
ROE
11.02%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.23
Valuation vs Growth
Rev. Growth (TTM)
15.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.0x)
Current: 11.6x
Technischer Fokus
PRU
PRU
30d-Volatilität
41.54%
Abstand zur MA50
11.51%
Abstand zur MA200
13.58%
Abstand zum ATH
-8.07%
Momentum 3M
17.14%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.88%
Volatilität41.54%
Max Drawdown-28.97%
Momentum : PRU
Indicateur synthétique72
Greed
Risikoanalyse
VaR (95%)-3.21%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 119,07 $US | 1.160.880 |
| 2026-07-16 | 118,25 $US | 1.618.670 |
| 2026-07-15 | 115,04 $US | 1.179.135 |
| 2026-07-14 | 114,79 $US | 959.228 |
| 2026-07-13 | 116,17 $US | 1.343.585 |
| 2026-07-10 | 115,37 $US | 1.023.544 |
| 2026-07-09 | 115,00 $US | 1.656.799 |
| 2026-07-08 | 112,67 $US | 1.301.800 |
| 2026-07-07 | 115,47 $US | 1.443.900 |
| 2026-07-06 | 114,28 $US | 1.200.698 |
| 2026-07-02 | 112,95 $US | 1.442.006 |
| 2026-07-01 | 111,07 $US | 1.163.638 |
| 2026-06-30 | 107,93 $US | 996.774 |
| 2026-06-29 | 109,20 $US | 1.500.238 |
| 2026-06-26 | 108,25 $US | 1.102.407 |
| 2026-06-25 | 107,03 $US | 995.170 |
| 2026-06-24 | 106,26 $US | 2.024.218 |
| 2026-06-23 | 108,48 $US | 844.232 |
| 2026-06-22 | 108,26 $US | 1.067.392 |
| 2026-06-18 | 106,53 $US | 1.527.238 |
| 2026-06-17 | 107,01 $US | 1.187.741 |
| 2026-06-16 | 109,16 $US | 1.665.374 |
| 2026-06-15 | 108,69 $US | 1.594.555 |
| 2026-06-12 | 108,50 $US | 1.837.790 |
| 2026-06-11 | 106,51 $US | 1.706.695 |
| 2026-06-10 | 105,17 $US | 1.236.770 |
| 2026-06-09 | 103,70 $US | 1.336.210 |
| 2026-06-08 | 103,72 $US | 1.421.307 |
| 2026-06-05 | 104,62 $US | 1.756.771 |
| 2026-06-04 | 103,32 $US | 1.189.797 |
| 2026-06-03 | 100,79 $US | 1.815.373 |
| 2026-06-02 | 102,72 $US | 1.310.918 |
| 2026-06-01 | 100,49 $US | 1.552.590 |
| 2026-05-29 | 100,64 $US | 1.465.708 |
| 2026-05-28 | 100,61 $US | 1.923.983 |
| 2026-05-27 | 101,49 $US | 1.469.500 |
| 2026-05-26 | 102,62 $US | 1.400.791 |
| 2026-05-22 | 104,12 $US | 940.843 |
| 2026-05-21 | 104,24 $US | 1.043.071 |
| 2026-05-20 | 103,22 $US | 1.422.899 |
| 2026-05-19 | 101,16 $US | 1.807.269 |
| 2026-05-18 | 102,98 $US | 1.131.660 |
| 2026-05-15 | 101,93 $US | 2.019.022 |
| 2026-05-14 | 103,20 $US | 1.219.063 |
| 2026-05-13 | 102,38 $US | 2.186.585 |
| 2026-05-12 | 102,58 $US | 1.317.553 |
| 2026-05-11 | 101,12 $US | 1.147.423 |
| 2026-05-08 | 100,81 $US | 1.774.696 |
| 2026-05-07 | 99,44 $US | 2.131.732 |
| 2026-05-06 | 100,16 $US | 3.129.474 |
| 2026-05-05 | 100,27 $US | 3.301.551 |
| 2026-05-04 | 97,65 $US | 1.568.017 |
| 2026-05-01 | 98,62 $US | 1.486.026 |
| 2026-04-30 | 98,11 $US | 1.474.100 |
| 2026-04-29 | 96,42 $US | 2.795.858 |
| 2026-04-28 | 96,91 $US | 1.913.244 |
| 2026-04-27 | 95,59 $US | 1.612.303 |
| 2026-04-24 | 94,21 $US | 2.104.775 |
| 2026-04-23 | 94,35 $US | 2.576.458 |
| 2026-04-22 | 94,85 $US | 3.531.544 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-17 | +1,40 $US |
| 2025-11-18 | +1,35 $US |
| 2025-08-19 | +1,35 $US |
| 2025-05-20 | +1,35 $US |
| 2025-02-18 | +1,35 $US |
| 2024-11-19 | +1,30 $US |
| 2024-08-20 | +1,30 $US |
| 2024-05-20 | +1,30 $US |
| 2024-02-16 | +1,30 $US |
| 2023-11-20 | +1,25 $US |
| 2023-08-21 | +1,25 $US |
| 2023-05-22 | +1,25 $US |
| 2023-02-17 | +1,25 $US |
| 2022-11-21 | +1,20 $US |
| 2022-08-22 | +1,20 $US |
| 2022-05-23 | +1,20 $US |
| 2022-02-14 | +1,20 $US |
| 2021-11-22 | +1,15 $US |
| 2021-08-23 | +1,15 $US |
| 2021-05-24 | +1,15 $US |