Julius Bär Gruppe AG
eurostoxx600BAER.SW•Financial Services•Asset Management
73,30 CHF
-1.95%
Letzter Preis
73,30 CHF
2026-07-17
24h Änderung
-1.95%
-1.46 CHF
Volumen
484.680
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7975 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BAER.SW
Globale Parameter
Verfügbare Daten von 3.4.1995 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
1.71%
Revenue Growth
Net Margin
18.74%
Profitability
ROE
10.57%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.13
Valuation vs Growth
Rev. Growth (TTM)
1.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (14.7x)
Current: 19.7x
Technischer Fokus
BAER.SW
BAER.SW
30d-Volatilität
38.43%
Abstand zur MA50
8.15%
Abstand zur MA200
17.97%
Abstand zum ATH
-56.80%
Momentum 3M
18.23%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.03%
Volatilität38.43%
Max Drawdown-31.24%
Momentum : BAER.SW
Indicateur synthétique70
Greed
Risikoanalyse
VaR (95%)-3.17%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 73,30 CHF | 484.680 |
| 2026-07-16 | 74,76 CHF | 520.707 |
| 2026-07-15 | 75,04 CHF | 380.811 |
| 2026-07-14 | 74,72 CHF | 374.807 |
| 2026-07-13 | 73,08 CHF | 287.545 |
| 2026-07-10 | 72,76 CHF | 338.014 |
| 2026-07-09 | 0,00 CHF | 643.494 |
| 2026-07-08 | 72,04 CHF | 629.921 |
| 2026-07-07 | 73,92 CHF | 351.465 |
| 2026-07-06 | 74,42 CHF | 715.433 |
| 2026-07-03 | 73,00 CHF | 353.126 |
| 2026-07-02 | 71,84 CHF | 561.420 |
| 2026-07-01 | 69,84 CHF | 678.085 |
| 2026-06-30 | 69,80 CHF | 456.503 |
| 2026-06-29 | 69,12 CHF | 466.846 |
| 2026-06-26 | 68,16 CHF | 429.460 |
| 2026-06-25 | 68,50 CHF | 476.559 |
| 2026-06-24 | 65,54 CHF | 319.880 |
| 2026-06-23 | 66,10 CHF | 399.549 |
| 2026-06-22 | 66,10 CHF | 250.192 |
| 2026-06-19 | 65,48 CHF | 723.755 |
| 2026-06-18 | 66,38 CHF | 360.659 |
| 2026-06-17 | 65,90 CHF | 479.371 |
| 2026-06-16 | 66,02 CHF | 401.208 |
| 2026-06-15 | 66,02 CHF | 461.115 |
| 2026-06-12 | 64,70 CHF | 528.037 |
| 2026-06-11 | 63,38 CHF | 326.452 |
| 2026-06-10 | 63,74 CHF | 431.548 |
| 2026-06-09 | 64,72 CHF | 358.117 |
| 2026-06-08 | 65,42 CHF | 339.312 |
| 2026-06-05 | 65,72 CHF | 293.559 |
| 2026-06-04 | 65,62 CHF | 519.329 |
| 2026-06-03 | 64,72 CHF | 514.083 |
| 2026-06-02 | 64,82 CHF | 467.620 |
| 2026-06-01 | 64,22 CHF | 367.010 |
| 2026-05-29 | 64,02 CHF | 2.115.666 |
| 2026-05-28 | 0,00 CHF | 512.429 |
| 2026-05-27 | 64,26 CHF | 401.145 |
| 2026-05-26 | 65,26 CHF | 870.302 |
| 2026-05-22 | 63,38 CHF | 1.840.096 |
| 2026-05-21 | 68,10 CHF | 669.612 |
| 2026-05-20 | 67,80 CHF | 522.017 |
| 2026-05-19 | 67,28 CHF | 347.399 |
| 2026-05-18 | 68,04 CHF | 432.584 |
| 2026-05-15 | 67,78 CHF | 399.453 |
| 2026-05-13 | 67,94 CHF | 582.411 |
| 2026-05-12 | 66,64 CHF | 475.372 |
| 2026-05-11 | 67,14 CHF | 387.409 |
| 2026-05-08 | 66,64 CHF | 255.767 |
| 2026-05-07 | 65,82 CHF | 313.100 |
| 2026-05-06 | 66,02 CHF | 693.317 |
| 2026-05-05 | 63,86 CHF | 368.896 |
| 2026-05-04 | 63,76 CHF | 271.820 |
| 2026-04-30 | 64,10 CHF | 399.960 |
| 2026-04-29 | 62,70 CHF | 684.887 |
| 2026-04-28 | 61,52 CHF | 846.311 |
| 2026-04-27 | 61,56 CHF | 502.292 |
| 2026-04-24 | 61,88 CHF | 261.528 |
| 2026-04-23 | 62,22 CHF | 703.441 |
| 2026-04-22 | 63,22 CHF | 274.968 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-13 | +2,60 CHF |
| 2025-04-14 | +2,60 CHF |
| 2024-04-15 | +2,60 CHF |
| 2023-04-17 | +2,60 CHF |
| 2022-04-14 | +2,60 CHF |
| 2021-04-16 | +1,75 CHF |
| 2020-11-04 | +0,75 CHF |
| 2020-05-20 | +0,75 CHF |
| 2019-04-12 | +1,50 CHF |
| 2018-04-13 | +1,40 CHF |
| 2016-04-15 | +1,10 CHF |
| 2015-04-17 | +1,00 CHF |
| 2014-04-11 | +0,60 CHF |
| 2013-04-12 | +0,60 CHF |
| 2012-04-13 | +0,98 CHF |
| 2011-04-11 | +0,59 CHF |
| 2010-04-12 | +0,39 CHF |