Riot Platforms, Inc.
RIOT•Financial Services•Capital Markets
18,26 $US
-2.98%
Letzter Preis
18,26 $US
2026-07-17
24h Änderung
-2.98%
-0.56 USD
Volumen
16 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2589 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
RIOT
Globale Parameter
Verfügbare Daten von 31.3.2016 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
35.68%
Revenue Growth
Net Margin
-102.43%
Profitability
ROE
-
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (36.8x)
Technischer Fokus
RIOT
RIOT
30d-Volatilität
108.68%
Abstand zur MA50
-26.49%
Abstand zur MA200
-1.26%
Abstand zum ATH
-76.56%
Momentum 3M
0.83%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR20.45%
Volatilität108.68%
Max Drawdown-66.22%
Momentum : RIOT
Indicateur synthétique25
Fear
Risikoanalyse
VaR (95%)-9.57%
DCA Gesundheit
43/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 18,26 $US | 16.278.836 |
| 2026-07-16 | 18,82 $US | 17.040.071 |
| 2026-07-15 | 20,10 $US | 11.803.913 |
| 2026-07-14 | 20,19 $US | 13.863.776 |
| 2026-07-13 | 20,19 $US | 15.994.533 |
| 2026-07-10 | 20,97 $US | 11.854.416 |
| 2026-07-09 | 21,51 $US | 12.861.308 |
| 2026-07-08 | 21,09 $US | 14.044.600 |
| 2026-07-07 | 21,17 $US | 12.743.600 |
| 2026-07-06 | 22,87 $US | 15.215.897 |
| 2026-07-02 | 22,11 $US | 18.723.814 |
| 2026-07-01 | 23,96 $US | 21.622.438 |
| 2026-06-30 | 27,38 $US | 16.519.973 |
| 2026-06-29 | 27,75 $US | 19.128.502 |
| 2026-06-26 | 28,57 $US | 24.298.407 |
| 2026-06-25 | 27,76 $US | 16.440.890 |
| 2026-06-24 | 27,42 $US | 14.638.620 |
| 2026-06-23 | 28,69 $US | 10.408.965 |
| 2026-06-22 | 28,63 $US | 15.636.985 |
| 2026-06-18 | 28,10 $US | 14.037.765 |
| 2026-06-17 | 27,43 $US | 11.337.099 |
| 2026-06-16 | 27,42 $US | 12.126.852 |
| 2026-06-15 | 27,38 $US | 10.694.285 |
| 2026-06-12 | 26,61 $US | 10.060.583 |
| 2026-06-11 | 26,14 $US | 15.522.099 |
| 2026-06-10 | 24,08 $US | 16.825.072 |
| 2026-06-09 | 25,30 $US | 18.249.590 |
| 2026-06-08 | 25,69 $US | 12.910.232 |
| 2026-06-05 | 24,66 $US | 18.289.928 |
| 2026-06-04 | 27,47 $US | 14.695.009 |
| 2026-06-03 | 27,65 $US | 15.776.666 |
| 2026-06-02 | 27,32 $US | 17.820.979 |
| 2026-06-01 | 28,25 $US | 18.891.826 |
| 2026-05-29 | 27,11 $US | 18.642.710 |
| 2026-05-28 | 27,74 $US | 17.804.475 |
| 2026-05-27 | 26,94 $US | 16.779.800 |
| 2026-05-26 | 26,08 $US | 16.689.851 |
| 2026-05-22 | 24,49 $US | 10.895.392 |
| 2026-05-21 | 24,47 $US | 13.476.612 |
| 2026-05-20 | 23,67 $US | 12.737.898 |
| 2026-05-19 | 22,65 $US | 14.442.514 |
| 2026-05-18 | 23,18 $US | 16.824.194 |
| 2026-05-15 | 23,49 $US | 13.989.530 |
| 2026-05-14 | 24,62 $US | 13.446.586 |
| 2026-05-13 | 24,92 $US | 13.597.921 |
| 2026-05-12 | 24,51 $US | 18.181.332 |
| 2026-05-11 | 25,34 $US | 18.651.771 |
| 2026-05-08 | 24,08 $US | 17.549.951 |
| 2026-05-07 | 24,11 $US | 25.339.889 |
| 2026-05-06 | 23,70 $US | 36.738.108 |
| 2026-05-05 | 20,35 $US | 20.872.617 |
| 2026-05-04 | 18,68 $US | 18.668.224 |
| 2026-05-01 | 18,50 $US | 32.602.011 |
| 2026-04-30 | 17,24 $US | 22.396.718 |
| 2026-04-29 | 15,98 $US | 18.232.951 |
| 2026-04-28 | 16,57 $US | 20.617.994 |
| 2026-04-27 | 18,28 $US | 14.871.957 |
| 2026-04-24 | 18,61 $US | 20.672.866 |
| 2026-04-23 | 18,21 $US | 14.532.627 |
| 2026-04-22 | 18,48 $US | 16.312.918 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2017-10-12 | +1,00 $US |