Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI•Financial Services•Banks - Regional
26,96 €
-1.14%
Letzter Preis
26,96 €
2026-07-17
24h Änderung
-1.14%
-0.31 EUR
Volumen
501.592
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10084 Punkte (39 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MB.MI
Globale Parameter
Verfügbare Daten von 4.5.1987 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
7.92%
Revenue Growth
Net Margin
-
Profitability
ROE
11.72%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
0.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.3x)
Current: 17.9x
Technischer Fokus
MB.MI
MB.MI
30d-Volatilität
32.99%
Abstand zur MA50
12.21%
Abstand zur MA200
41.20%
Abstand zum ATH
-1.96%
Momentum 3M
30.43%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.98%
Volatilität32.99%
Max Drawdown-30.10%
Momentum : MB.MI
Indicateur synthétique71
Greed
Risikoanalyse
VaR (95%)-3.15%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 26,96 € | 501.592 |
| 2026-07-16 | 27,27 € | 286.317 |
| 2026-07-15 | 27,25 € | 564.945 |
| 2026-07-14 | 27,43 € | 818.211 |
| 2026-07-13 | 27,50 € | 421.642 |
| 2026-07-10 | 27,18 € | 630.133 |
| 2026-07-09 | 0,00 € | 387.383 |
| 2026-07-08 | 26,22 € | 797.507 |
| 2026-07-07 | 26,59 € | 531.725 |
| 2026-07-06 | 26,80 € | 389.994 |
| 2026-07-03 | 26,70 € | 365.233 |
| 2026-07-02 | 26,40 € | 428.662 |
| 2026-07-01 | 26,10 € | 286.938 |
| 2026-06-30 | 26,08 € | 411.061 |
| 2026-06-29 | 25,65 € | 511.697 |
| 2026-06-26 | 25,93 € | 543.923 |
| 2026-06-25 | 26,19 € | 456.803 |
| 2026-06-24 | 25,98 € | 589.415 |
| 2026-06-23 | 25,91 € | 776.587 |
| 2026-06-22 | 26,15 € | 589.535 |
| 2026-06-19 | 26,27 € | 1.134.733 |
| 2026-06-18 | 26,35 € | 754.516 |
| 2026-06-17 | 26,29 € | 881.248 |
| 2026-06-16 | 26,26 € | 706.086 |
| 2026-06-15 | 25,98 € | 1.167.531 |
| 2026-06-12 | 25,77 € | 1.283.571 |
| 2026-06-11 | 24,64 € | 932.482 |
| 2026-06-10 | 24,61 € | 1.325.541 |
| 2026-06-09 | 24,93 € | 1.874.952 |
| 2026-06-08 | 24,21 € | 5.157.130 |
| 2026-06-05 | 21,62 € | 670.931 |
| 2026-06-04 | 21,43 € | 712.019 |
| 2026-06-03 | 21,43 € | 551.135 |
| 2026-06-02 | 21,95 € | 447.269 |
| 2026-06-01 | 21,77 € | 1.408.137 |
| 2026-05-29 | 22,19 € | 1.164.107 |
| 2026-05-28 | 0,00 € | 956.522 |
| 2026-05-27 | 21,35 € | 709.449 |
| 2026-05-26 | 21,09 € | 667.482 |
| 2026-05-25 | 21,20 € | 746.493 |
| 2026-05-22 | 21,00 € | 672.598 |
| 2026-05-21 | 20,65 € | 965.729 |
| 2026-05-20 | 20,81 € | 725.812 |
| 2026-05-19 | 20,60 € | 1.018.380 |
| 2026-05-18 | 20,83 € | 830.818 |
| 2026-05-15 | 20,47 € | 893.340 |
| 2026-05-14 | 20,77 € | 662.993 |
| 2026-05-13 | 20,68 € | 1.172.256 |
| 2026-05-12 | 20,73 € | 2.592.676 |
| 2026-05-11 | 20,47 € | 600.133 |
| 2026-05-08 | 20,35 € | 466.093 |
| 2026-05-07 | 20,35 € | 735.849 |
| 2026-05-06 | 20,52 € | 2.006.742 |
| 2026-05-05 | 20,09 € | 1.998.869 |
| 2026-05-04 | 19,50 € | 945.700 |
| 2026-04-30 | 19,84 € | 975.872 |
| 2026-04-29 | 19,72 € | 734.682 |
| 2026-04-28 | 19,89 € | 653.824 |
| 2026-04-27 | 19,69 € | 760.399 |
| 2026-04-24 | 19,66 € | 717.955 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-20 | +0,63 € |
| 2025-11-24 | +0,59 € |
| 2025-05-19 | +0,56 € |
| 2024-11-18 | +0,56 € |
| 2024-05-20 | +0,51 € |
| 2023-11-20 | +0,85 € |
| 2022-11-21 | +0,75 € |
| 2021-11-22 | +0,66 € |
| 2019-11-18 | +0,47 € |
| 2018-11-19 | +0,47 € |
| 2017-11-20 | +0,37 € |
| 2016-11-21 | +0,27 € |
| 2015-11-23 | +0,25 € |
| 2014-11-24 | +0,15 € |
| 2012-11-19 | +0,05 € |
| 2011-11-21 | +0,17 € |
| 2010-11-22 | +0,17 € |
| 2008-11-24 | +0,62 € |
| 2007-11-19 | +0,62 € |
| 2006-11-20 | +0,55 € |