Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI•Financial Services•Banks - Regional
11,17 €
-1.85%
Letzter Preis
11,17 €
2026-07-17
24h Änderung
-1.85%
-0.21 EUR
Volumen
18 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6915 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BMPS.MI
Globale Parameter
Verfügbare Daten von 25.6.1999 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
14.96%
Revenue Growth
Net Margin
54.30%
Profitability
ROE
9.71%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.96
Valuation vs Growth
Rev. Growth (TTM)
95.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (4.3x)
Current: 8.0x
Technischer Fokus
BMPS.MI
BMPS.MI
30d-Volatilität
54.22%
Abstand zur MA50
10.32%
Abstand zur MA200
28.83%
Abstand zum ATH
-100.00%
Momentum 3M
21.93%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-29.89%
Volatilität54.22%
Max Drawdown-25.49%
Momentum : BMPS.MI
Indicateur synthétique69
Greed
Risikoanalyse
VaR (95%)-4.34%
DCA Gesundheit
65/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 11,17 € | 17.631.548 |
| 2026-07-16 | 11,38 € | 10.094.445 |
| 2026-07-15 | 11,47 € | 15.144.969 |
| 2026-07-14 | 11,49 € | 11.630.991 |
| 2026-07-13 | 11,41 € | 10.065.707 |
| 2026-07-10 | 11,27 € | 9.187.162 |
| 2026-07-09 | 0,00 € | 11.108.300 |
| 2026-07-08 | 10,97 € | 14.386.539 |
| 2026-07-07 | 11,13 € | 13.227.778 |
| 2026-07-06 | 11,20 € | 10.468.922 |
| 2026-07-03 | 11,14 € | 12.316.026 |
| 2026-07-02 | 10,94 € | 18.558.349 |
| 2026-07-01 | 10,87 € | 7.318.312 |
| 2026-06-30 | 10,86 € | 10.406.645 |
| 2026-06-29 | 10,73 € | 9.552.377 |
| 2026-06-26 | 10,82 € | 11.174.156 |
| 2026-06-25 | 10,95 € | 11.870.500 |
| 2026-06-24 | 10,89 € | 12.193.497 |
| 2026-06-23 | 10,80 € | 17.369.741 |
| 2026-06-22 | 10,86 € | 13.220.125 |
| 2026-06-19 | 10,96 € | 30.294.413 |
| 2026-06-18 | 11,00 € | 24.994.915 |
| 2026-06-17 | 10,95 € | 22.896.825 |
| 2026-06-16 | 10,95 € | 23.594.362 |
| 2026-06-15 | 10,79 € | 28.521.506 |
| 2026-06-12 | 10,72 € | 38.673.986 |
| 2026-06-11 | 10,31 € | 29.773.247 |
| 2026-06-10 | 10,28 € | 33.949.647 |
| 2026-06-09 | 10,37 € | 69.270.497 |
| 2026-06-08 | 10,10 € | 156.314.367 |
| 2026-06-05 | 8,94 € | 17.449.941 |
| 2026-06-04 | 8,87 € | 12.559.273 |
| 2026-06-03 | 8,90 € | 16.536.311 |
| 2026-06-02 | 9,09 € | 12.854.680 |
| 2026-06-01 | 9,10 € | 20.051.637 |
| 2026-05-29 | 9,23 € | 35.771.866 |
| 2026-05-28 | 0,00 € | 30.712.614 |
| 2026-05-27 | 8,89 € | 20.466.030 |
| 2026-05-26 | 8,79 € | 16.359.311 |
| 2026-05-25 | 8,80 € | 15.654.990 |
| 2026-05-22 | 8,71 € | 20.393.725 |
| 2026-05-21 | 8,56 € | 21.128.114 |
| 2026-05-20 | 8,62 € | 21.042.582 |
| 2026-05-19 | 8,58 € | 28.008.113 |
| 2026-05-18 | 8,63 € | 43.463.763 |
| 2026-05-15 | 9,37 € | 36.564.245 |
| 2026-05-14 | 9,47 € | 32.830.496 |
| 2026-05-13 | 9,49 € | 33.031.488 |
| 2026-05-12 | 9,47 € | 88.331.742 |
| 2026-05-11 | 9,33 € | 18.675.821 |
| 2026-05-08 | 9,33 € | 18.487.941 |
| 2026-05-07 | 9,30 € | 26.059.002 |
| 2026-05-06 | 9,36 € | 55.764.069 |
| 2026-05-05 | 9,22 € | 48.027.472 |
| 2026-05-04 | 8,90 € | 18.617.540 |
| 2026-04-30 | 9,05 € | 17.994.907 |
| 2026-04-29 | 9,07 € | 13.007.015 |
| 2026-04-28 | 9,10 € | 21.965.318 |
| 2026-04-27 | 9,03 € | 13.812.329 |
| 2026-04-24 | 8,99 € | 21.146.634 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-18 | +0,86 € |
| 2025-05-19 | +0,86 € |
| 2024-05-20 | +0,25 € |
| 2011-05-23 | +1 097,05 € |
| 2009-05-18 | +582,11 € |
| 2008-05-19 | +9 403,26 € |
| 2007-05-21 | +7 612,16 € |
| 2006-05-22 | +5 821,07 € |
| 2005-05-23 | +3 850,86 € |
| 2004-05-24 | +2 444,85 € |
| 2003-05-19 | +3 725,48 € |
| 2002-05-20 | +4 625,51 € |
| 2001-05-21 | +4 492,83 € |
| 2000-05-22 | +3 594,26 € |