Zurich Insurance Group AG
eurostoxx600ZURN.SW•Financial Services•Insurance - Diversified
624,40 CHF
+1.79%
Letzter Preis
624,40 CHF
2026-07-17
24h Änderung
+1.79%
11.00 CHF
Volumen
381.086
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7059 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ZURN.SW
Globale Parameter
Verfügbare Daten von 6.10.1998 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
25.58%
Revenue Growth
Net Margin
7.67%
Profitability
ROE
23.84%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.47
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (15.0x)
Current: 15.9x
Technischer Fokus
ZURN.SW
ZURN.SW
30d-Volatilität
31.57%
Abstand zur MA50
8.34%
Abstand zur MA200
10.02%
Abstand zum ATH
-43.95%
Momentum 3M
11.78%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.07%
Volatilität31.57%
Max Drawdown-15.11%
Momentum : ZURN.SW
Indicateur synthétique75
Extreme Greed
Risikoanalyse
VaR (95%)-2.66%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 624,40 CHF | 381.086 |
| 2026-07-16 | 613,40 CHF | 313.715 |
| 2026-07-15 | 606,80 CHF | 295.899 |
| 2026-07-14 | 613,60 CHF | 222.306 |
| 2026-07-13 | 618,00 CHF | 303.892 |
| 2026-07-10 | 614,20 CHF | 191.096 |
| 2026-07-09 | 0,00 CHF | 164.976 |
| 2026-07-08 | 610,80 CHF | 177.438 |
| 2026-07-07 | 613,40 CHF | 165.575 |
| 2026-07-06 | 611,00 CHF | 304.312 |
| 2026-07-03 | 607,60 CHF | 163.664 |
| 2026-07-02 | 606,80 CHF | 271.053 |
| 2026-07-01 | 600,00 CHF | 185.995 |
| 2026-06-30 | 598,60 CHF | 285.977 |
| 2026-06-29 | 592,60 CHF | 164.803 |
| 2026-06-26 | 589,00 CHF | 207.322 |
| 2026-06-25 | 586,80 CHF | 195.136 |
| 2026-06-24 | 585,20 CHF | 255.746 |
| 2026-06-23 | 584,80 CHF | 166.501 |
| 2026-06-22 | 584,20 CHF | 228.820 |
| 2026-06-19 | 576,20 CHF | 951.725 |
| 2026-06-18 | 573,40 CHF | 253.576 |
| 2026-06-17 | 576,00 CHF | 319.944 |
| 2026-06-16 | 576,80 CHF | 246.091 |
| 2026-06-15 | 572,40 CHF | 286.170 |
| 2026-06-12 | 563,80 CHF | 229.299 |
| 2026-06-11 | 560,40 CHF | 193.793 |
| 2026-06-10 | 561,20 CHF | 180.966 |
| 2026-06-09 | 554,60 CHF | 215.970 |
| 2026-06-08 | 548,60 CHF | 196.508 |
| 2026-06-05 | 550,20 CHF | 126.964 |
| 2026-06-04 | 548,40 CHF | 251.485 |
| 2026-06-03 | 545,80 CHF | 289.742 |
| 2026-06-02 | 553,80 CHF | 212.841 |
| 2026-06-01 | 551,80 CHF | 264.599 |
| 2026-05-29 | 557,00 CHF | 655.256 |
| 2026-05-28 | 0,00 CHF | 268.810 |
| 2026-05-27 | 568,00 CHF | 210.907 |
| 2026-05-26 | 568,40 CHF | 180.449 |
| 2026-05-22 | 567,60 CHF | 166.963 |
| 2026-05-21 | 572,60 CHF | 228.717 |
| 2026-05-20 | 573,40 CHF | 199.262 |
| 2026-05-19 | 572,20 CHF | 334.949 |
| 2026-05-18 | 573,40 CHF | 240.715 |
| 2026-05-15 | 565,60 CHF | 475.137 |
| 2026-05-13 | 563,00 CHF | 543.693 |
| 2026-05-12 | 541,00 CHF | 244.693 |
| 2026-05-11 | 546,40 CHF | 208.553 |
| 2026-05-08 | 540,40 CHF | 235.952 |
| 2026-05-07 | 544,60 CHF | 242.668 |
| 2026-05-06 | 550,40 CHF | 292.609 |
| 2026-05-05 | 538,60 CHF | 241.219 |
| 2026-05-04 | 540,40 CHF | 239.942 |
| 2026-04-30 | 543,80 CHF | 244.798 |
| 2026-04-29 | 537,80 CHF | 310.891 |
| 2026-04-28 | 543,80 CHF | 170.749 |
| 2026-04-27 | 540,80 CHF | 287.880 |
| 2026-04-24 | 547,80 CHF | 326.483 |
| 2026-04-23 | 548,80 CHF | 274.935 |
| 2026-04-22 | 548,80 CHF | 388.795 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-10 | +30,00 CHF |
| 2025-04-11 | +28,00 CHF |
| 2024-04-12 | +26,00 CHF |
| 2023-04-12 | +24,00 CHF |
| 2022-04-08 | +22,00 CHF |
| 2021-04-09 | +20,00 CHF |
| 2020-04-03 | +20,00 CHF |
| 2019-04-05 | +19,00 CHF |
| 2018-04-06 | +18,00 CHF |
| 2017-03-31 | +17,00 CHF |
| 2016-04-01 | +17,00 CHF |
| 2015-04-07 | +17,00 CHF |
| 2014-04-04 | +17,00 CHF |
| 2013-04-08 | +17,00 CHF |
| 2012-04-02 | +17,00 CHF |
| 2011-04-04 | +17,00 CHF |
| 2010-04-01 | +16,00 CHF |
| 2009-04-07 | +11,00 CHF |
| 2008-04-08 | +15,00 CHF |
| 2007-04-10 | +11,00 CHF |