CaixaBank, S.A.
CABK.MC•Financial Services•Banks - Regional
11,50 €
-1.58%
Letzter Preis
11,50 €
2026-06-03
24h Änderung
-1.58%
-0.19 EUR
Volumen
6,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4763 Punkte (19 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CABK.MC
Globale Parameter
Verfügbare Daten von 10.10.2007 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.45%
Revenue Growth
Net Margin
35.14%
Profitability
ROE
15.30%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (9.9x)
Current: 13.6x
Technischer Fokus
CABK.MC
CABK.MC
30d-Volatilität
33.28%
Abstand zur MA50
6.78%
Abstand zur MA200
15.44%
Abstand zum ATH
-1.71%
Momentum 3M
15.18%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.24%
Volatilität33.28%
Max Drawdown-20.40%
Momentum : CABK.MC
Indicateur synthétique68
Greed
Risikoanalyse
VaR (95%)-3.24%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 11,50 € | 6.803.686 |
| 2026-06-02 | 11,69 € | 4.676.539 |
| 2026-06-01 | 11,56 € | 5.473.481 |
| 2026-05-29 | 11,60 € | 26.746.337 |
| 2026-05-28 | 0,00 € | 4.469.344 |
| 2026-05-27 | 11,42 € | 14.730.980 |
| 2026-05-26 | 11,57 € | 3.971.606 |
| 2026-05-25 | 11,70 € | 3.472.816 |
| 2026-05-22 | 11,43 € | 4.101.808 |
| 2026-05-21 | 11,34 € | 5.346.987 |
| 2026-05-20 | 11,24 € | 6.680.096 |
| 2026-05-19 | 10,98 € | 5.293.948 |
| 2026-05-18 | 11,04 € | 5.967.112 |
| 2026-05-15 | 10,95 € | 9.065.115 |
| 2026-05-14 | 10,98 € | 4.766.300 |
| 2026-05-13 | 10,73 € | 6.225.751 |
| 2026-05-12 | 10,65 € | 6.078.325 |
| 2026-05-11 | 10,74 € | 6.023.941 |
| 2026-05-08 | 10,81 € | 3.647.903 |
| 2026-05-07 | 10,94 € | 5.451.224 |
| 2026-05-06 | 10,94 € | 16.584.965 |
| 2026-05-05 | 10,79 € | 4.146.999 |
| 2026-05-04 | 10,59 € | 4.040.917 |
| 2026-04-30 | 10,84 € | 9.070.206 |
| 2026-04-29 | 10,66 € | 6.958.165 |
| 2026-04-28 | 10,61 € | 5.967.303 |
| 2026-04-27 | 10,36 € | 3.024.472 |
| 2026-04-24 | 10,37 € | 6.041.115 |
| 2026-04-23 | 10,47 € | 5.227.342 |
| 2026-04-22 | 10,60 € | 5.095.203 |
| 2026-04-21 | 10,80 € | 7.054.177 |
| 2026-04-20 | 10,75 € | 11.658.137 |
| 2026-04-17 | 10,85 € | 26.693.725 |
| 2026-04-16 | 10,65 € | 9.766.112 |
| 2026-04-15 | 10,86 € | 4.998.066 |
| 2026-04-14 | 10,77 € | 8.864.755 |
| 2026-04-13 | 10,64 € | 6.408.924 |
| 2026-04-10 | 10,65 € | 9.805.925 |
| 2026-04-09 | 10,53 € | 6.456.650 |
| 2026-04-08 | 10,64 € | 10.187.365 |
| 2026-04-07 | 10,11 € | 8.058.577 |
| 2026-04-02 | 10,38 € | 61.477.195 |
| 2026-04-01 | 10,48 € | 46.698.600 |
| 2026-03-31 | 10,16 € | 8.598.220 |
| 2026-03-30 | 10,16 € | 12.974.730 |
| 2026-03-27 | 10,05 € | 6.207.936 |
| 2026-03-26 | 10,16 € | 6.574.706 |
| 2026-03-25 | 10,36 € | 6.239.435 |
| 2026-03-24 | 10,20 € | 6.748.779 |
| 2026-03-23 | 10,23 € | 13.472.323 |
| 2026-03-20 | 9,95 € | 16.185.896 |
| 2026-03-19 | 10,10 € | 10.665.697 |
| 2026-03-18 | 10,27 € | 9.228.177 |
| 2026-03-17 | 9,98 € | 7.481.132 |
| 2026-03-16 | 9,84 € | 6.860.811 |
| 2026-03-13 | 9,81 € | 10.024.332 |
| 2026-03-12 | 9,88 € | 14.323.658 |
| 2026-03-11 | 10,24 € | 7.949.295 |
| 2026-03-10 | 10,24 € | 8.580.967 |
| 2026-03-09 | 9,95 € | 11.527.177 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-07 | +0,33 € |
| 2025-11-05 | +0,17 € |
| 2025-04-22 | +0,29 € |
| 2024-11-05 | +0,15 € |
| 2024-03-28 | +0,39 € |
| 2023-04-06 | +0,23 € |
| 2022-04-14 | +0,15 € |
| 2021-05-20 | +0,03 € |
| 2020-04-09 | +0,07 € |
| 2019-04-11 | +0,10 € |
| 2018-11-01 | +0,07 € |
| 2018-04-11 | +0,08 € |
| 2017-10-31 | +0,07 € |
| 2017-04-11 | +0,06 € |
| 2016-11-22 | +0,04 € |
| 2016-09-27 | +0,03 € |
| 2016-05-27 | +0,04 € |
| 2016-03-01 | +0,04 € |
| 2015-12-24 | +0,04 € |
| 2015-09-08 | +0,04 € |