Erie Indemnity Company

sp500

ERIE•Financial Services•Insurance Brokers

227,31 $US

+0.61%

Letzter Preis

227,31 $US

2026-07-17

24h Änderung

+0.61%

1.37 USD

Volumen

256.672

Gehandelte Anteile

Datenzuverlässigkeit

Hoch

7748 Punkte (31 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

ERIE

Globale Parameter

Beginn *

Ende *

DCA-Betrag / Asset *

Häufigkeit *

Währung *

Dividenden reinvestieren

Verfügbare Daten von 2.10.1995 bis 17.7.2026

Fundamentalanalyse

New

CAGR (5y)

13.31%

Revenue Growth

Net Margin

13.48%

Profitability

ROE

24.50%

Return on Equity

Debt / EBITDA

0.00

Solvency

PEG Ratio

2.67

Valuation vs Growth

Rev. Growth (TTM)

2.30%

Current Trend

KGV-Historie (5 Jahre)

Historical PE

Average (38.6x)

Current: 20.3x

Technischer Fokus
ERIE

30d-Volatilität

31.02%

Abstand zur MA50

0.19%

Abstand zur MA200

-14.11%

Abstand zum ATH

-58.28%

Momentum 3M

-7.15%

Risiko-Score

N/A

Moderate Volatilität. Momentum neutral.

Über Erie Indemnity Company

Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. It provides issuance and renewal services; sales related services, including agent compensation and sales and advertising support services; underwriting services that include underwriting and policy processing; and other services consist of customer services and administrative support services, as well as information technology services. The company was incorporated in 1925 and is based in Erie, Pennsylvania.

Website besuchen ↗

In diesen Wert investieren

Kaufen bei Saxo Bank

🏦Regulierter Broker

🌍Globaler Marktzugang

📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR8.98%

Volatilität31.02%

Max Drawdown-61.96%

Momentum : ERIE

Indicateur synthétique

Fear

Risikoanalyse

VaR (95%)-2.71%

DCA Gesundheit

78/100

Jüngste Geschichte (60 Tage)

Datum	Schlusskurs	Volumen
2026-07-17	227,31 $US	256.672
2026-07-16	225,94 $US	418.138
2026-07-15	210,19 $US	641.157
2026-07-14	238,47 $US	207.025
2026-07-13	247,17 $US	209.118
2026-07-10	251,81 $US	156.329
2026-07-09	247,81 $US	191.085
2026-07-08	251,36 $US	180.900
2026-07-07	256,37 $US	329.100
2026-07-06	257,13 $US	199.215
2026-07-02	259,25 $US	175.304
2026-07-01	249,26 $US	205.686
2026-06-30	239,75 $US	164.940
2026-06-29	237,51 $US	185.906
2026-06-26	238,71 $US	305.366
2026-06-25	229,96 $US	175.677
2026-06-24	229,53 $US	213.838
2026-06-23	221,12 $US	234.535
2026-06-22	211,65 $US	273.459
2026-06-18	221,14 $US	517.673
2026-06-17	221,64 $US	166.089
2026-06-16	225,64 $US	159.123
2026-06-15	224,04 $US	137.557
2026-06-12	226,67 $US	136.331
2026-06-11	226,01 $US	186.197
2026-06-10	231,98 $US	151.245
2026-06-09	228,62 $US	213.549
2026-06-08	223,74 $US	189.400
2026-06-05	227,22 $US	163.051
2026-06-04	219,51 $US	221.255
2026-06-03	207,24 $US	131.778
2026-06-02	207,54 $US	119.577
2026-06-01	211,61 $US	141.478
2026-05-29	213,07 $US	206.602
2026-05-28	218,19 $US	121.799
2026-05-27	220,71 $US	135.200
2026-05-26	223,07 $US	195.529
2026-05-22	224,23 $US	181.807
2026-05-21	224,73 $US	220.626
2026-05-20	222,07 $US	124.900
2026-05-19	223,15 $US	184.841
2026-05-18	221,51 $US	177.342
2026-05-15	213,05 $US	150.605
2026-05-14	213,31 $US	196.724
2026-05-13	212,66 $US	164.071
2026-05-12	218,50 $US	163.640
2026-05-11	217,09 $US	193.361
2026-05-08	215,90 $US	138.392
2026-05-07	216,75 $US	217.163
2026-05-06	213,56 $US	219.164
2026-05-05	221,24 $US	432.958
2026-05-04	210,65 $US	229.965
2026-05-01	214,96 $US	248.693
2026-04-30	218,93 $US	300.802
2026-04-29	219,73 $US	194.395
2026-04-28	229,94 $US	214.353
2026-04-27	231,22 $US	202.244
2026-04-24	233,62 $US	382.485
2026-04-23	248,90 $US	253.889
2026-04-22	250,00 $US	163.338

Jüngste Dividenden

Datum	Betrag
2026-07-07	+1,46 $US
2025-10-06	+1,37 $US
2025-07-08	+1,37 $US
2025-04-07	+1,37 $US
2025-01-07	+1,37 $US
2024-10-07	+1,28 $US
2024-07-09	+1,28 $US
2024-04-08	+1,28 $US
2024-01-05	+1,28 $US
2023-10-04	+1,19 $US
2023-07-05	+1,19 $US
2023-04-04	+1,19 $US
2023-01-04	+1,19 $US
2022-10-04	+1,11 $US
2022-07-05	+1,11 $US
2022-04-04	+1,11 $US
2022-01-04	+1,11 $US
2021-10-04	+1,04 $US
2021-07-02	+1,04 $US
2021-04-05	+1,04 $US