Royal Bank of Canada
RY.TO•Financial Services•Banks - Diversified
265,81 $CA
+0.47%
Letzter Preis
265,81 $CA
2026-06-03
24h Änderung
+0.47%
1.25 CAD
Volumen
2,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7889 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
RY.TO
Globale Parameter
Verfügbare Daten von 12.1.1995 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.90%
Revenue Growth
Net Margin
30.60%
Profitability
ROE
14.64%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.56
Valuation vs Growth
Rev. Growth (TTM)
16.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (14.2x)
Current: 17.0x
Technischer Fokus
RY.TO
RY.TO
30d-Volatilität
21.38%
Abstand zur MA50
8.94%
Abstand zur MA200
18.81%
Abstand zum ATH
0.00%
Momentum 3M
18.25%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.55%
Volatilität21.38%
Max Drawdown-17.86%
Momentum : RY.TO
Indicateur synthétique80
Extreme Greed
Risikoanalyse
VaR (95%)-1.94%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 265,81 $CA | 2.245.210 |
| 2026-06-02 | 264,56 $CA | 3.025.565 |
| 2026-06-01 | 261,09 $CA | 2.814.336 |
| 2026-05-29 | 264,44 $CA | 5.271.802 |
| 2026-05-28 | 260,54 $CA | 3.214.946 |
| 2026-05-27 | 261,64 $CA | 2.880.800 |
| 2026-05-26 | 262,33 $CA | 3.772.975 |
| 2026-05-25 | 264,15 $CA | 844.656 |
| 2026-05-22 | 261,97 $CA | 4.260.994 |
| 2026-05-21 | 260,59 $CA | 4.583.549 |
| 2026-05-20 | 257,34 $CA | 4.216.038 |
| 2026-05-19 | 252,53 $CA | 3.357.120 |
| 2026-05-15 | 252,50 $CA | 3.892.227 |
| 2026-05-14 | 252,43 $CA | 3.266.417 |
| 2026-05-13 | 246,83 $CA | 5.363.698 |
| 2026-05-12 | 249,87 $CA | 3.746.459 |
| 2026-05-11 | 247,37 $CA | 5.291.179 |
| 2026-05-08 | 248,79 $CA | 3.560.597 |
| 2026-05-07 | 247,64 $CA | 3.893.483 |
| 2026-05-06 | 247,72 $CA | 2.997.853 |
| 2026-05-05 | 243,18 $CA | 3.436.830 |
| 2026-05-04 | 242,37 $CA | 5.814.407 |
| 2026-05-01 | 244,20 $CA | 1.494.070 |
| 2026-04-30 | 244,31 $CA | 3.142.990 |
| 2026-04-29 | 239,99 $CA | 2.620.460 |
| 2026-04-28 | 243,14 $CA | 5.352.170 |
| 2026-04-27 | 240,77 $CA | 5.131.722 |
| 2026-04-24 | 239,83 $CA | 5.143.933 |
| 2026-04-23 | 239,56 $CA | 3.326.885 |
| 2026-04-22 | 241,26 $CA | 2.638.096 |
| 2026-04-21 | 242,81 $CA | 7.281.863 |
| 2026-04-20 | 245,85 $CA | 9.556.732 |
| 2026-04-17 | 244,23 $CA | 5.318.544 |
| 2026-04-16 | 241,10 $CA | 4.277.162 |
| 2026-04-15 | 241,74 $CA | 3.736.700 |
| 2026-04-14 | 240,71 $CA | 4.308.393 |
| 2026-04-13 | 239,00 $CA | 5.013.712 |
| 2026-04-10 | 237,86 $CA | 2.937.136 |
| 2026-04-09 | 235,83 $CA | 3.803.566 |
| 2026-04-08 | 234,28 $CA | 4.682.197 |
| 2026-04-07 | 229,99 $CA | 2.964.033 |
| 2026-04-06 | 228,83 $CA | 4.618.283 |
| 2026-04-02 | 227,34 $CA | 2.773.210 |
| 2026-04-01 | 226,93 $CA | 2.271.595 |
| 2026-03-31 | 224,88 $CA | 4.416.212 |
| 2026-03-30 | 219,79 $CA | 2.155.535 |
| 2026-03-27 | 219,85 $CA | 3.776.569 |
| 2026-03-26 | 222,00 $CA | 2.396.751 |
| 2026-03-25 | 224,51 $CA | 3.200.683 |
| 2026-03-24 | 223,18 $CA | 3.740.127 |
| 2026-03-23 | 221,90 $CA | 2.782.720 |
| 2026-03-20 | 218,50 $CA | 8.649.526 |
| 2026-03-19 | 220,25 $CA | 4.145.021 |
| 2026-03-18 | 222,95 $CA | 2.391.073 |
| 2026-03-17 | 224,89 $CA | 1.939.109 |
| 2026-03-16 | 224,21 $CA | 2.298.925 |
| 2026-03-13 | 221,47 $CA | 1.511.970 |
| 2026-03-12 | 222,11 $CA | 2.669.422 |
| 2026-03-11 | 224,19 $CA | 1.903.558 |
| 2026-03-10 | 224,61 $CA | 2.031.000 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-01-26 | +1,64 $CA |
| 2025-10-27 | +1,54 $CA |
| 2025-07-24 | +1,54 $CA |
| 2025-04-24 | +1,48 $CA |
| 2025-01-27 | +1,48 $CA |
| 2024-10-24 | +1,42 $CA |
| 2024-07-25 | +1,42 $CA |
| 2024-04-24 | +1,38 $CA |
| 2024-01-24 | +1,38 $CA |
| 2023-10-25 | +1,35 $CA |
| 2023-07-25 | +1,35 $CA |
| 2023-04-24 | +1,32 $CA |
| 2023-01-25 | +1,32 $CA |
| 2022-10-25 | +1,28 $CA |
| 2022-07-25 | +1,28 $CA |
| 2022-04-22 | +1,20 $CA |
| 2022-01-25 | +1,20 $CA |
| 2021-10-25 | +1,08 $CA |
| 2021-07-23 | +1,08 $CA |
| 2021-04-21 | +1,08 $CA |