Banca Popolare di Sondrio S.p.A
BPSO.MI•Financial Services•Banks - Regional
17,86 €
+1.45%
Letzter Preis
17,86 €
2026-04-17
24h Änderung
+1.45%
0.25 EUR
Volumen
5,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7962 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BPSO.MI
Globale Parameter
Verfügbare Daten von 24.3.1995 bis 17.4.2026
Fundamentalanalyse
NewCAGR (5y)
15.32%
Revenue Growth
Net Margin
36.33%
Profitability
ROE
14.18%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (8.5x)
Current: 12.4x
Technischer Fokus
BPSO.MI
BPSO.MI
30d-Volatilität
27.86%
Abstand zur MA50
6.37%
Abstand zur MA200
20.85%
Abstand zum ATH
-2.96%
Momentum 3M
3.06%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.06%
Volatilität27.86%
Max Drawdown-24.65%
Momentum : BPSO.MI
Indicateur synthétique68
Greed
Risikoanalyse
VaR (95%)-2.69%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-04-17 | 17,86 € | 5.570.478 |
| 2026-04-16 | 17,61 € | 269.142 |
| 2026-04-15 | 17,99 € | 388.322 |
| 2026-04-14 | 17,94 € | 273.164 |
| 2026-04-13 | 17,64 € | 172.710 |
| 2026-04-10 | 17,75 € | 396.456 |
| 2026-04-09 | 17,48 € | 310.720 |
| 2026-04-08 | 17,25 € | 484.609 |
| 2026-04-07 | 16,47 € | 273.510 |
| 2026-04-02 | 16,32 € | 187.605 |
| 2026-04-01 | 16,65 € | 380.106 |
| 2026-03-31 | 16,01 € | 543.194 |
| 2026-03-30 | 15,80 € | 216.211 |
| 2026-03-27 | 15,64 € | 268.365 |
| 2026-03-26 | 15,90 € | 384.031 |
| 2026-03-25 | 16,12 € | 329.566 |
| 2026-03-24 | 15,62 € | 334.396 |
| 2026-03-23 | 15,59 € | 508.061 |
| 2026-03-20 | 15,12 € | 5.417.209 |
| 2026-03-19 | 15,49 € | 563.986 |
| 2026-03-18 | 16,13 € | 478.653 |
| 2026-03-17 | 15,90 € | 372.072 |
| 2026-03-16 | 15,77 € | 323.069 |
| 2026-03-13 | 15,80 € | 312.817 |
| 2026-03-12 | 15,95 € | 440.834 |
| 2026-03-11 | 16,11 € | 536.640 |
| 2026-03-10 | 16,34 € | 638.815 |
| 2026-03-09 | 15,59 € | 959.970 |
| 2026-03-06 | 15,58 € | 690.114 |
| 2026-03-05 | 16,10 € | 650.096 |
| 2026-03-04 | 16,54 € | 960.965 |
| 2026-03-03 | 15,76 € | 1.061.865 |
| 2026-03-02 | 16,63 € | 545.784 |
| 2026-02-27 | 17,20 € | 1.094.398 |
| 2026-02-26 | 17,69 € | 574.248 |
| 2026-02-25 | 17,53 € | 590.292 |
| 2026-02-24 | 17,35 € | 848.057 |
| 2026-02-23 | 17,85 € | 339.424 |
| 2026-02-20 | 17,90 € | 582.354 |
| 2026-02-19 | 17,22 € | 279.046 |
| 2026-02-18 | 17,36 € | 373.095 |
| 2026-02-17 | 16,95 € | 327.493 |
| 2026-02-16 | 16,90 € | 140.948 |
| 2026-02-13 | 16,70 € | 887.842 |
| 2026-02-12 | 17,67 € | 462.292 |
| 2026-02-11 | 18,23 € | 465.637 |
| 2026-02-10 | 18,25 € | 426.323 |
| 2026-02-09 | 18,41 € | 386.392 |
| 2026-02-06 | 18,19 € | 547.301 |
| 2026-02-05 | 17,91 € | 850.746 |
| 2026-02-04 | 17,91 € | 663.999 |
| 2026-02-03 | 17,98 € | 724.611 |
| 2026-02-02 | 17,82 € | 802.507 |
| 2026-01-30 | 17,17 € | 139.951 |
| 2026-01-29 | 16,89 € | 513.131 |
| 2026-01-28 | 16,83 € | 445.666 |
| 2026-01-27 | 17,19 € | 358.731 |
| 2026-01-26 | 16,89 € | 283.783 |
| 2026-01-23 | 16,76 € | 292.495 |
| 2026-01-22 | 16,98 € | 485.579 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-05-19 | +0,80 € |
| 2024-05-20 | +0,56 € |
| 2023-05-22 | +0,28 € |
| 2022-05-23 | +0,20 € |
| 2021-05-24 | +0,06 € |
| 2019-05-20 | +0,05 € |
| 2018-05-21 | +0,07 € |
| 2017-05-22 | +0,06 € |
| 2016-05-23 | +0,07 € |
| 2015-05-18 | +0,06 € |
| 2014-05-05 | +0,04 € |
| 2013-05-06 | +0,03 € |
| 2012-04-23 | +0,08 € |
| 2011-04-18 | +0,18 € |
| 2010-04-06 | +0,29 € |
| 2009-04-06 | +0,03 € |
| 2008-04-07 | +0,19 € |
| 2007-04-02 | +0,17 € |
| 2006-04-18 | +0,14 € |
| 2005-03-14 | +0,13 € |