Aberdeen Group Plc
eurostoxx600ABDN.L•Financial Services•Asset Management
247,00 £GB
+1.23%
Letzter Preis
247,00 £GB
2026-06-02
24h Änderung
+1.23%
3.00 GBp
Volumen
2,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5027 Punkte (20 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ABDN.L
Globale Parameter
Verfügbare Daten von 10.7.2006 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.82%
Revenue Growth
Net Margin
22.87%
Profitability
ROE
7.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (382.8x)
Current: 11.2x
Technischer Fokus
ABDN.L
ABDN.L
30d-Volatilität
35.32%
Abstand zur MA50
15.75%
Abstand zur MA200
19.81%
Abstand zum ATH
-61.43%
Momentum 3M
11.16%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-1.57%
Volatilität35.32%
Max Drawdown-47.74%
Momentum : ABDN.L
Indicateur synthétique71
Greed
Risikoanalyse
VaR (95%)-3.35%
DCA Gesundheit
78/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 247,00 £GB | 2.714.475 |
| 2026-06-01 | 244,00 £GB | 3.490.201 |
| 2026-05-29 | 248,20 £GB | 3.954.811 |
| 2026-05-28 | 246,20 £GB | 6.734.566 |
| 2026-05-27 | 248,20 £GB | 4.012.492 |
| 2026-05-26 | 247,40 £GB | 3.844.841 |
| 2026-05-22 | 247,00 £GB | 3.642.103 |
| 2026-05-21 | 241,60 £GB | 3.132.225 |
| 2026-05-20 | 238,80 £GB | 4.563.809 |
| 2026-05-19 | 234,00 £GB | 3.831.459 |
| 2026-05-18 | 234,80 £GB | 1 |
| 2026-05-15 | 237,60 £GB | 18.711.023 |
| 2026-05-14 | 226,00 £GB | 2.463.004 |
| 2026-05-13 | 223,60 £GB | 4.640.954 |
| 2026-05-12 | 220,20 £GB | 14.959.337 |
| 2026-05-11 | 223,80 £GB | 7.244.948 |
| 2026-05-08 | 220,20 £GB | 4.316.018 |
| 2026-05-07 | 217,30 £GB | 7.141.874 |
| 2026-05-06 | 214,30 £GB | 3.823.867 |
| 2026-05-05 | 207,90 £GB | 3.593.530 |
| 2026-05-01 | 207,80 £GB | 1.535.313 |
| 2026-04-30 | 208,10 £GB | 1.665.882 |
| 2026-04-29 | 207,80 £GB | 1.763.572 |
| 2026-04-28 | 210,20 £GB | 1.973.861 |
| 2026-04-27 | 209,90 £GB | 2.913.170 |
| 2026-04-24 | 206,20 £GB | 2.404.523 |
| 2026-04-23 | 210,30 £GB | 6.296.518 |
| 2026-04-22 | 213,70 £GB | 4.812.454 |
| 2026-04-21 | 210,70 £GB | 3.642.805 |
| 2026-04-20 | 208,30 £GB | 2.852.919 |
| 2026-04-17 | 210,40 £GB | 3.944.612 |
| 2026-04-16 | 202,70 £GB | 2.084.196 |
| 2026-04-15 | 204,50 £GB | 2.431.231 |
| 2026-04-14 | 203,90 £GB | 3.104.125 |
| 2026-04-13 | 201,20 £GB | 2.614.911 |
| 2026-04-10 | 200,70 £GB | 7.797.781 |
| 2026-04-09 | 198,80 £GB | 2.831.082 |
| 2026-04-08 | 202,50 £GB | 5.649.400 |
| 2026-04-07 | 190,55 £GB | 4.509.603 |
| 2026-04-02 | 195,10 £GB | 3.449.253 |
| 2026-04-01 | 198,10 £GB | 4.565.288 |
| 2026-03-31 | 189,80 £GB | 4.246.653 |
| 2026-03-30 | 185,20 £GB | 3.469.091 |
| 2026-03-27 | 187,20 £GB | 2.510.770 |
| 2026-03-26 | 187,90 £GB | 1.970.218 |
| 2026-03-25 | 191,90 £GB | 3.573.789 |
| 2026-03-24 | 187,80 £GB | 2.665.243 |
| 2026-03-23 | 189,30 £GB | 5.354.419 |
| 2026-03-20 | 189,30 £GB | 9.762.197 |
| 2026-03-19 | 192,00 £GB | 5.116.455 |
| 2026-03-18 | 207,00 £GB | 2.781.028 |
| 2026-03-17 | 207,20 £GB | 4.810.151 |
| 2026-03-16 | 205,20 £GB | 12.545.375 |
| 2026-03-13 | 203,00 £GB | 3.597.225 |
| 2026-03-12 | 201,40 £GB | 2.217.654 |
| 2026-03-11 | 204,00 £GB | 2.961.256 |
| 2026-03-10 | 207,40 £GB | 7.473.632 |
| 2026-03-09 | 199,40 £GB | 5.936.812 |
| 2026-03-06 | 206,20 £GB | 3.317.216 |
| 2026-03-05 | 205,20 £GB | 4.197.297 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-19 | +7,30 £GB |
| 2025-08-14 | +7,30 £GB |
| 2025-03-27 | +7,30 £GB |
| 2024-08-15 | +7,30 £GB |
| 2024-03-14 | +7,30 £GB |
| 2023-08-17 | +7,30 £GB |
| 2023-03-30 | +7,30 £GB |
| 2022-08-18 | +7,30 £GB |
| 2022-04-07 | +7,30 £GB |
| 2021-08-19 | +7,30 £GB |
| 2021-04-15 | +7,30 £GB |
| 2020-08-20 | +7,30 £GB |
| 2020-04-02 | +14,30 £GB |
| 2019-08-15 | +7,30 £GB |
| 2019-04-11 | +14,30 £GB |
| 2018-08-16 | +8,34 £GB |
| 2018-04-19 | +16,34 £GB |
| 2017-09-07 | +8,00 £GB |
| 2017-04-13 | +15,26 £GB |
| 2016-09-08 | +7,39 £GB |