Banca Mediolanum S.p.A.
BMED.MI•Financial Services•Banks - Regional
22,37 €
-0.49%
Letzter Preis
22,37 €
2026-07-17
24h Änderung
-0.49%
-0.11 EUR
Volumen
1,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6780 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BMED.MI
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
20.04%
Revenue Growth
Net Margin
50.72%
Profitability
ROE
27.54%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.23
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.1x)
Current: 12.8x
Technischer Fokus
BMED.MI
BMED.MI
30d-Volatilität
35.71%
Abstand zur MA50
7.48%
Abstand zur MA200
18.48%
Abstand zum ATH
-1.41%
Momentum 3M
14.07%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.09%
Volatilität35.71%
Max Drawdown-21.11%
Momentum : BMED.MI
Indicateur synthétique70
Greed
Risikoanalyse
VaR (95%)-3.50%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 22,37 € | 1.122.435 |
| 2026-07-16 | 22,48 € | 790.864 |
| 2026-07-15 | 22,51 € | 608.050 |
| 2026-07-14 | 22,62 € | 698.104 |
| 2026-07-13 | 22,54 € | 862.708 |
| 2026-07-10 | 22,36 € | 753.780 |
| 2026-07-09 | 0,00 € | 705.898 |
| 2026-07-08 | 22,13 € | 1.179.934 |
| 2026-07-07 | 22,41 € | 790.179 |
| 2026-07-06 | 22,69 € | 609.570 |
| 2026-07-03 | 22,60 € | 467.560 |
| 2026-07-02 | 22,40 € | 1.234.990 |
| 2026-07-01 | 21,91 € | 631.064 |
| 2026-06-30 | 21,78 € | 1.020.175 |
| 2026-06-29 | 21,43 € | 733.396 |
| 2026-06-26 | 21,60 € | 1.045.343 |
| 2026-06-25 | 22,03 € | 1.073.139 |
| 2026-06-24 | 21,95 € | 1.463.697 |
| 2026-06-23 | 21,94 € | 1.373.065 |
| 2026-06-22 | 22,24 € | 787.941 |
| 2026-06-19 | 22,04 € | 1.386.545 |
| 2026-06-18 | 21,94 € | 1.582.745 |
| 2026-06-17 | 22,10 € | 2.248.007 |
| 2026-06-16 | 21,60 € | 1.371.243 |
| 2026-06-15 | 21,17 € | 1.629.006 |
| 2026-06-12 | 20,59 € | 1.856.274 |
| 2026-06-11 | 19,99 € | 823.415 |
| 2026-06-10 | 19,88 € | 974.308 |
| 2026-06-09 | 19,74 € | 1.879.683 |
| 2026-06-08 | 19,64 € | 1.082.624 |
| 2026-06-05 | 19,55 € | 764.274 |
| 2026-06-04 | 19,41 € | 1.394.460 |
| 2026-06-03 | 19,37 € | 1.020.261 |
| 2026-06-02 | 19,72 € | 471.614 |
| 2026-06-01 | 19,61 € | 799.595 |
| 2026-05-29 | 19,81 € | 2.741.899 |
| 2026-05-28 | 0,00 € | 1.220.338 |
| 2026-05-27 | 19,70 € | 1.143.908 |
| 2026-05-26 | 20,03 € | 912.731 |
| 2026-05-25 | 19,96 € | 1.165.054 |
| 2026-05-22 | 19,78 € | 1.323.899 |
| 2026-05-21 | 19,63 € | 1.102.172 |
| 2026-05-20 | 19,50 € | 909.640 |
| 2026-05-19 | 19,02 € | 1.143.319 |
| 2026-05-18 | 19,39 € | 824.759 |
| 2026-05-15 | 19,12 € | 1.292.078 |
| 2026-05-14 | 19,76 € | 1.401.079 |
| 2026-05-13 | 19,22 € | 1.303.910 |
| 2026-05-12 | 19,36 € | 947.894 |
| 2026-05-11 | 19,50 € | 1.383.950 |
| 2026-05-08 | 19,30 € | 1.045.184 |
| 2026-05-07 | 19,25 € | 2.137.980 |
| 2026-05-06 | 19,16 € | 2.205.316 |
| 2026-05-05 | 18,51 € | 1.126.916 |
| 2026-05-04 | 18,25 € | 921.095 |
| 2026-04-30 | 18,63 € | 1.139.636 |
| 2026-04-29 | 18,71 € | 1.019.313 |
| 2026-04-28 | 18,77 € | 1.029.384 |
| 2026-04-27 | 18,61 € | 1.255.174 |
| 2026-04-24 | 18,28 € | 1.195.198 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-20 | +0,65 € |
| 2025-11-24 | +0,60 € |
| 2025-04-22 | +0,63 € |
| 2024-11-18 | +0,37 € |
| 2024-04-22 | +0,42 € |
| 2023-11-20 | +0,28 € |
| 2023-04-24 | +0,26 € |
| 2022-11-21 | +0,24 € |
| 2022-04-19 | +0,35 € |
| 2021-11-22 | +0,23 € |
| 2021-10-18 | +0,75 € |
| 2021-05-24 | +0,03 € |
| 2019-11-18 | +0,21 € |
| 2019-04-23 | +0,20 € |
| 2018-11-19 | +0,20 € |
| 2018-04-23 | +0,20 € |
| 2017-11-20 | +0,20 € |
| 2017-04-24 | +0,24 € |
| 2016-11-21 | +0,16 € |
| 2016-04-18 | +0,14 € |