The Allstate Corporation
sp500ALL•Financial Services•Insurance - Property & Casualty
209,34 $US
-0.53%
Letzter Preis
209,34 $US
2026-06-03
24h Änderung
-0.53%
-1.12 USD
Volumen
1,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8307 Punkte (33 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ALL
Globale Parameter
Verfügbare Daten von 3.6.1993 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
9.83%
Revenue Growth
Net Margin
15.33%
Profitability
ROE
33.59%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.47
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (9.9x)
Current: 4.6x
Technischer Fokus
ALL
ALL
30d-Volatilität
30.08%
Abstand zur MA50
-1.78%
Abstand zur MA200
1.18%
Abstand zum ATH
-6.79%
Momentum 3M
-1.08%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.39%
Volatilität30.08%
Max Drawdown-14.11%
Momentum : ALL
Indicateur synthétique55
Greed
Risikoanalyse
VaR (95%)-2.53%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 209,34 $US | 1.314.414 |
| 2026-06-02 | 210,46 $US | 1.617.072 |
| 2026-06-01 | 207,21 $US | 1.192.238 |
| 2026-05-29 | 206,09 $US | 2.793.264 |
| 2026-05-28 | 207,28 $US | 1.018.332 |
| 2026-05-27 | 208,85 $US | 1.226.200 |
| 2026-05-26 | 212,82 $US | 1.289.070 |
| 2026-05-22 | 216,60 $US | 1.247.374 |
| 2026-05-21 | 214,44 $US | 1.783.525 |
| 2026-05-20 | 221,98 $US | 924.288 |
| 2026-05-19 | 224,58 $US | 3.937.520 |
| 2026-05-18 | 221,21 $US | 1.292.140 |
| 2026-05-15 | 217,37 $US | 1.482.551 |
| 2026-05-14 | 216,45 $US | 1.447.200 |
| 2026-05-13 | 215,54 $US | 1.205.500 |
| 2026-05-12 | 215,47 $US | 1.291.088 |
| 2026-05-11 | 213,80 $US | 1.013.929 |
| 2026-05-08 | 213,15 $US | 951.077 |
| 2026-05-07 | 213,67 $US | 2.837.481 |
| 2026-05-06 | 217,92 $US | 1.757.520 |
| 2026-05-05 | 218,51 $US | 1.505.833 |
| 2026-05-04 | 219,87 $US | 1.312.425 |
| 2026-05-01 | 216,59 $US | 1.147.342 |
| 2026-04-30 | 217,26 $US | 1.558.610 |
| 2026-04-29 | 212,33 $US | 1.053.201 |
| 2026-04-28 | 216,40 $US | 1.210.359 |
| 2026-04-27 | 214,20 $US | 812.183 |
| 2026-04-24 | 212,88 $US | 756.075 |
| 2026-04-23 | 216,56 $US | 926.339 |
| 2026-04-22 | 214,16 $US | 1.166.017 |
| 2026-04-21 | 216,34 $US | 1.415.396 |
| 2026-04-20 | 215,15 $US | 811.821 |
| 2026-04-17 | 216,16 $US | 848.124 |
| 2026-04-16 | 213,87 $US | 1.235.335 |
| 2026-04-15 | 218,23 $US | 835.305 |
| 2026-04-14 | 214,88 $US | 793.550 |
| 2026-04-13 | 215,09 $US | 718.371 |
| 2026-04-10 | 210,99 $US | 1.013.190 |
| 2026-04-09 | 214,52 $US | 632.083 |
| 2026-04-08 | 212,07 $US | 1.150.322 |
| 2026-04-07 | 210,53 $US | 1.339.470 |
| 2026-04-06 | 208,36 $US | 730.843 |
| 2026-04-02 | 207,03 $US | 1.062.324 |
| 2026-04-01 | 204,10 $US | 1.635.725 |
| 2026-03-31 | 207,34 $US | 840.972 |
| 2026-03-30 | 207,27 $US | 725.447 |
| 2026-03-27 | 202,71 $US | 1.288.164 |
| 2026-03-26 | 207,16 $US | 671.607 |
| 2026-03-25 | 204,71 $US | 1.078.539 |
| 2026-03-24 | 207,31 $US | 898.917 |
| 2026-03-23 | 207,76 $US | 795.077 |
| 2026-03-20 | 205,62 $US | 2.860.214 |
| 2026-03-19 | 204,07 $US | 1.028.837 |
| 2026-03-18 | 204,38 $US | 1.352.649 |
| 2026-03-17 | 207,27 $US | 953.020 |
| 2026-03-16 | 207,81 $US | 1.416.064 |
| 2026-03-13 | 206,17 $US | 747.313 |
| 2026-03-12 | 205,03 $US | 1.043.333 |
| 2026-03-11 | 205,59 $US | 962.888 |
| 2026-03-10 | 207,50 $US | 1.099.800 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-01 | +1,00 $US |
| 2025-08-29 | +1,00 $US |
| 2025-06-09 | +1,00 $US |
| 2025-03-10 | +1,00 $US |
| 2024-11-29 | +0,92 $US |
| 2024-08-30 | +0,92 $US |
| 2024-05-31 | +0,92 $US |
| 2024-03-01 | +0,92 $US |
| 2023-11-29 | +0,89 $US |
| 2023-08-30 | +0,89 $US |
| 2023-06-01 | +0,89 $US |
| 2023-02-27 | +0,89 $US |
| 2022-11-29 | +0,85 $US |
| 2022-08-30 | +0,85 $US |
| 2022-06-02 | +0,85 $US |
| 2022-02-25 | +0,85 $US |
| 2021-11-29 | +0,81 $US |
| 2021-08-30 | +0,81 $US |
| 2021-06-03 | +0,81 $US |
| 2021-03-03 | +0,81 $US |