London Stock Exchange Group plc
eurostoxx600ftse100LSEG.L•Financial Services•Financial Data & Stock Exchanges
8 702,00 £GB
-2.49%
Letzter Preis
8 702,00 £GB
2026-06-03
24h Änderung
-2.49%
-222.00 GBp
Volumen
1,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6319 Punkte (25 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LSEG.L
Globale Parameter
Verfügbare Daten von 20.7.2001 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.47%
Revenue Growth
Net Margin
13.36%
Profitability
ROE
6.31%
Return on Equity
Debt / EBITDA
2.59
Solvency
PEG Ratio
0.87
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Technischer Fokus
LSEG.L
LSEG.L
30d-Volatilität
33.25%
Abstand zur MA50
-4.96%
Abstand zur MA200
-1.25%
Abstand zum ATH
-28.05%
Momentum 3M
-0.84%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.16%
Volatilität33.25%
Max Drawdown-40.72%
Momentum : LSEG.L
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-2.82%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 8 702,00 £GB | 1.565.949 |
| 2026-06-02 | 8 924,00 £GB | 1.264.827 |
| 2026-06-01 | 9 186,00 £GB | 997.524 |
| 2026-05-29 | 9 022,00 £GB | 2.412.277 |
| 2026-05-28 | 0,00 £GB | 1.233.247 |
| 2026-05-27 | 9 136,00 £GB | 1.170.714 |
| 2026-05-26 | 9 176,00 £GB | 1.441.239 |
| 2026-05-22 | 9 326,00 £GB | 685.082 |
| 2026-05-21 | 9 274,00 £GB | 900.730 |
| 2026-05-20 | 9 372,00 £GB | 1.365.761 |
| 2026-05-19 | 9 458,00 £GB | 1.666.243 |
| 2026-05-18 | 9 276,00 £GB | 1 |
| 2026-05-15 | 9 132,00 £GB | 1.599.886 |
| 2026-05-14 | 9 212,00 £GB | 747.572 |
| 2026-05-13 | 9 126,00 £GB | 1.426.125 |
| 2026-05-12 | 9 348,00 £GB | 1.518.266 |
| 2026-05-11 | 9 020,00 £GB | 1.721.050 |
| 2026-05-08 | 9 038,00 £GB | 1.414.848 |
| 2026-05-07 | 9 186,00 £GB | 1.792.336 |
| 2026-05-06 | 9 340,00 £GB | 1.155.080 |
| 2026-05-05 | 9 578,00 £GB | 1.045.276 |
| 2026-05-01 | 9 624,00 £GB | 632.206 |
| 2026-04-30 | 9 550,00 £GB | 1.856.309 |
| 2026-04-29 | 9 648,00 £GB | 1.523.141 |
| 2026-04-28 | 9 802,00 £GB | 1.042.461 |
| 2026-04-27 | 9 942,00 £GB | 1.287.422 |
| 2026-04-24 | 9 992,00 £GB | 2.397.597 |
| 2026-04-23 | 9 812,00 £GB | 2.518.109 |
| 2026-04-22 | 9 748,00 £GB | 1.843.690 |
| 2026-04-21 | 9 650,00 £GB | 1.402.705 |
| 2026-04-20 | 9 412,00 £GB | 1.402.190 |
| 2026-04-17 | 9 456,00 £GB | 1.681.099 |
| 2026-04-16 | 9 510,00 £GB | 4.561.271 |
| 2026-04-15 | 9 250,00 £GB | 1.444.381 |
| 2026-04-14 | 9 150,00 £GB | 1.455.403 |
| 2026-04-13 | 9 190,00 £GB | 1.097.870 |
| 2026-04-10 | 8 968,00 £GB | 1.184.053 |
| 2026-04-09 | 8 988,00 £GB | 1.493.602 |
| 2026-04-08 | 8 972,00 £GB | 2.955.708 |
| 2026-04-07 | 8 876,00 £GB | 957.564 |
| 2026-04-02 | 8 920,00 £GB | 1.070.867 |
| 2026-04-01 | 8 822,00 £GB | 1.428.481 |
| 2026-03-31 | 8 864,00 £GB | 1.693.306 |
| 2026-03-30 | 8 602,00 £GB | 2.487.812 |
| 2026-03-27 | 8 246,00 £GB | 1.712.639 |
| 2026-03-26 | 8 354,00 £GB | 1.156.018 |
| 2026-03-25 | 8 456,00 £GB | 1.141.119 |
| 2026-03-24 | 8 474,00 £GB | 4.145.211 |
| 2026-03-23 | 8 436,00 £GB | 1.352.930 |
| 2026-03-20 | 8 662,00 £GB | 3.526.255 |
| 2026-03-19 | 8 618,00 £GB | 1.900.159 |
| 2026-03-18 | 8 644,00 £GB | 1.698.134 |
| 2026-03-17 | 8 844,00 £GB | 4.162.254 |
| 2026-03-16 | 8 758,00 £GB | 6.317.836 |
| 2026-03-13 | 8 746,00 £GB | 2.206.180 |
| 2026-03-12 | 8 586,00 £GB | 2.922.332 |
| 2026-03-11 | 8 424,00 £GB | 1.923.774 |
| 2026-03-10 | 8 550,00 £GB | 3.509.271 |
| 2026-03-09 | 8 662,00 £GB | 1.319.638 |
| 2026-03-06 | 8 792,00 £GB | 1.783.776 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-16 | +103,00 £GB |
| 2025-08-14 | +47,00 £GB |
| 2025-04-17 | +89,00 £GB |
| 2024-08-15 | +41,00 £GB |
| 2024-04-18 | +79,30 £GB |
| 2023-08-17 | +35,70 £GB |
| 2023-04-20 | +75,30 £GB |
| 2022-08-18 | +31,70 £GB |
| 2022-04-28 | +70,00 £GB |
| 2021-08-19 | +25,00 £GB |
| 2021-04-29 | +51,70 £GB |
| 2020-08-20 | +23,30 £GB |
| 2020-04-30 | +49,90 £GB |
| 2019-08-22 | +20,10 £GB |
| 2019-05-02 | +43,20 £GB |
| 2018-08-23 | +17,20 £GB |
| 2018-05-03 | +37,20 £GB |
| 2017-08-24 | +14,40 £GB |
| 2017-05-04 | +31,20 £GB |
| 2016-08-25 | +12,00 £GB |