IG Group Holdings plc
eurostoxx600IGG.L•Financial Services•Capital Markets
1 814,00 £GB
-0.66%
Letzter Preis
1 814,00 £GB
2026-06-03
24h Änderung
-0.66%
-12.00 GBp
Volumen
517.834
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5335 Punkte (21 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
IGG.L
Globale Parameter
Verfügbare Daten von 28.4.2005 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-1.13%
Revenue Growth
Net Margin
40.08%
Profitability
ROE
20.65%
Return on Equity
Debt / EBITDA
0.94
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
Technischer Fokus
IGG.L
IGG.L
30d-Volatilität
34.52%
Abstand zur MA50
15.79%
Abstand zur MA200
39.81%
Abstand zum ATH
-1.95%
Momentum 3M
34.87%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.70%
Volatilität34.52%
Max Drawdown-17.71%
Momentum : IGG.L
Indicateur synthétique81
Extreme Greed
Risikoanalyse
VaR (95%)-2.68%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 1 814,00 £GB | 517.834 |
| 2026-06-02 | 1 826,00 £GB | 2.437.724 |
| 2026-06-01 | 1 821,00 £GB | 1.329.682 |
| 2026-05-29 | 1 795,00 £GB | 1.644.392 |
| 2026-05-28 | 1 803,00 £GB | 480.140 |
| 2026-05-27 | 1 812,00 £GB | 1.305.914 |
| 2026-05-26 | 1 845,00 £GB | 1.449.163 |
| 2026-05-22 | 1 850,00 £GB | 867.862 |
| 2026-05-21 | 1 837,00 £GB | 4.030.939 |
| 2026-05-20 | 1 805,00 £GB | 2.081.426 |
| 2026-05-19 | 1 742,00 £GB | 1.663.906 |
| 2026-05-18 | 1 576,00 £GB | 1 |
| 2026-05-15 | 1 533,00 £GB | 1.122.286 |
| 2026-05-14 | 1 538,00 £GB | 1.213.450 |
| 2026-05-13 | 1 513,00 £GB | 1.225.155 |
| 2026-05-12 | 1 522,00 £GB | 1.450.228 |
| 2026-05-11 | 1 532,00 £GB | 1.594.398 |
| 2026-05-08 | 1 528,00 £GB | 1.049.913 |
| 2026-05-07 | 1 539,00 £GB | 941.763 |
| 2026-05-06 | 1 551,50 £GB | 1.998.917 |
| 2026-05-05 | 1 532,50 £GB | 3.111.734 |
| 2026-05-01 | 1 520,50 £GB | 706.980 |
| 2026-04-30 | 1 503,00 £GB | 761.211 |
| 2026-04-29 | 1 525,50 £GB | 431.636 |
| 2026-04-28 | 1 538,00 £GB | 443.400 |
| 2026-04-27 | 1 526,00 £GB | 443.778 |
| 2026-04-24 | 1 509,00 £GB | 359.910 |
| 2026-04-23 | 1 518,50 £GB | 804.549 |
| 2026-04-22 | 1 539,00 £GB | 1.998.427 |
| 2026-04-21 | 1 534,50 £GB | 620.770 |
| 2026-04-20 | 1 536,00 £GB | 1.208.230 |
| 2026-04-17 | 1 520,00 £GB | 716.206 |
| 2026-04-16 | 1 513,00 £GB | 433.863 |
| 2026-04-15 | 1 515,00 £GB | 695.646 |
| 2026-04-14 | 1 518,00 £GB | 700.101 |
| 2026-04-13 | 1 501,00 £GB | 1.496.530 |
| 2026-04-10 | 1 478,50 £GB | 1.571.441 |
| 2026-04-09 | 1 460,00 £GB | 1.045.897 |
| 2026-04-08 | 1 448,50 £GB | 887.260 |
| 2026-04-07 | 1 435,50 £GB | 1.057.085 |
| 2026-04-02 | 1 444,00 £GB | 1.492.168 |
| 2026-04-01 | 1 453,00 £GB | 727.063 |
| 2026-03-31 | 1 432,00 £GB | 1.491.033 |
| 2026-03-30 | 1 430,00 £GB | 733.043 |
| 2026-03-27 | 1 414,00 £GB | 1.175.604 |
| 2026-03-26 | 1 431,00 £GB | 2.281.902 |
| 2026-03-25 | 1 460,00 £GB | 951.673 |
| 2026-03-24 | 1 439,00 £GB | 2.158.597 |
| 2026-03-23 | 1 423,00 £GB | 1.834.450 |
| 2026-03-20 | 1 450,00 £GB | 23.988.799 |
| 2026-03-19 | 1 445,00 £GB | 2.366.940 |
| 2026-03-18 | 1 360,00 £GB | 808.160 |
| 2026-03-17 | 1 375,00 £GB | 1.269.967 |
| 2026-03-16 | 1 354,00 £GB | 543.620 |
| 2026-03-13 | 1 357,00 £GB | 841.756 |
| 2026-03-12 | 1 336,00 £GB | 1.054.243 |
| 2026-03-11 | 1 333,00 £GB | 1.141.730 |
| 2026-03-10 | 1 340,00 £GB | 1.307.997 |
| 2026-03-09 | 1 347,00 £GB | 751.627 |
| 2026-03-06 | 1 351,00 £GB | 612.777 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-30 | +28,12 £GB |
| 2025-09-18 | +33,34 £GB |
| 2025-01-30 | +13,86 £GB |
| 2024-09-19 | +32,64 £GB |
| 2024-02-01 | +13,56 £GB |
| 2023-09-21 | +31,94 £GB |
| 2023-02-02 | +13,26 £GB |
| 2022-09-22 | +31,24 £GB |
| 2022-02-03 | +12,96 £GB |
| 2021-09-23 | +30,24 £GB |
| 2021-01-28 | +12,96 £GB |
| 2020-09-24 | +30,24 £GB |
| 2020-01-30 | +12,96 £GB |
| 2019-09-26 | +30,24 £GB |
| 2019-01-31 | +12,96 £GB |
| 2018-09-27 | +33,51 £GB |
| 2018-02-01 | +9,69 £GB |
| 2017-09-28 | +22,88 £GB |
| 2017-02-02 | +9,42 £GB |
| 2016-09-29 | +22,95 £GB |