Ameriprise Financial, Inc.
sp500AMP•Financial Services•Asset Management
527,87 $US
-1.00%
Letzter Preis
527,87 $US
2026-07-17
24h Änderung
-1.00%
-5.34 USD
Volumen
412.038
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5241 Punkte (21 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AMP
Globale Parameter
Verfügbare Daten von 15.9.2005 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
9.03%
Revenue Growth
Net Margin
19.28%
Profitability
ROE
54.41%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
9.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (15.0x)
Current: 12.2x
Technischer Fokus
AMP
AMP
30d-Volatilität
39.50%
Abstand zur MA50
12.25%
Abstand zur MA200
11.39%
Abstand zum ATH
-8.22%
Momentum 3M
15.71%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.63%
Volatilität39.50%
Max Drawdown-26.59%
Momentum : AMP
Indicateur synthétique69
Greed
Risikoanalyse
VaR (95%)-3.40%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 527,87 $US | 412.038 |
| 2026-07-16 | 533,21 $US | 651.848 |
| 2026-07-15 | 527,28 $US | 465.720 |
| 2026-07-14 | 518,60 $US | 389.002 |
| 2026-07-13 | 518,23 $US | 430.008 |
| 2026-07-10 | 506,76 $US | 350.078 |
| 2026-07-09 | 500,16 $US | 408.534 |
| 2026-07-08 | 490,58 $US | 893.100 |
| 2026-07-07 | 507,84 $US | 553.900 |
| 2026-07-06 | 507,50 $US | 607.292 |
| 2026-07-02 | 489,16 $US | 445.284 |
| 2026-07-01 | 479,68 $US | 519.537 |
| 2026-06-30 | 458,76 $US | 436.385 |
| 2026-06-29 | 446,79 $US | 658.651 |
| 2026-06-26 | 452,81 $US | 659.293 |
| 2026-06-25 | 453,29 $US | 524.637 |
| 2026-06-24 | 460,95 $US | 656.374 |
| 2026-06-23 | 466,11 $US | 645.388 |
| 2026-06-22 | 471,41 $US | 456.828 |
| 2026-06-18 | 467,43 $US | 536.319 |
| 2026-06-17 | 471,97 $US | 316.897 |
| 2026-06-16 | 471,33 $US | 492.936 |
| 2026-06-15 | 459,88 $US | 398.037 |
| 2026-06-12 | 459,13 $US | 400.933 |
| 2026-06-11 | 450,38 $US | 271.526 |
| 2026-06-10 | 450,62 $US | 394.990 |
| 2026-06-09 | 449,19 $US | 386.582 |
| 2026-06-08 | 449,38 $US | 547.614 |
| 2026-06-05 | 454,66 $US | 436.848 |
| 2026-06-04 | 455,09 $US | 565.564 |
| 2026-06-03 | 440,93 $US | 401.241 |
| 2026-06-02 | 445,40 $US | 482.299 |
| 2026-06-01 | 447,15 $US | 715.339 |
| 2026-05-29 | 445,71 $US | 925.577 |
| 2026-05-28 | 439,85 $US | 543.177 |
| 2026-05-27 | 443,17 $US | 576.500 |
| 2026-05-26 | 455,50 $US | 473.231 |
| 2026-05-22 | 452,31 $US | 500.610 |
| 2026-05-21 | 450,57 $US | 656.390 |
| 2026-05-20 | 457,27 $US | 496.831 |
| 2026-05-19 | 463,76 $US | 317.569 |
| 2026-05-18 | 471,18 $US | 238.938 |
| 2026-05-15 | 470,38 $US | 585.865 |
| 2026-05-14 | 472,04 $US | 316.624 |
| 2026-05-13 | 469,18 $US | 462.408 |
| 2026-05-12 | 470,12 $US | 764.597 |
| 2026-05-11 | 463,70 $US | 421.468 |
| 2026-05-08 | 465,56 $US | 489.697 |
| 2026-05-07 | 458,84 $US | 479.702 |
| 2026-05-06 | 475,29 $US | 391.744 |
| 2026-05-05 | 474,65 $US | 405.655 |
| 2026-05-04 | 468,59 $US | 322.393 |
| 2026-05-01 | 467,19 $US | 536.291 |
| 2026-04-30 | 474,79 $US | 437.697 |
| 2026-04-29 | 475,38 $US | 529.768 |
| 2026-04-28 | 475,35 $US | 421.471 |
| 2026-04-27 | 477,86 $US | 868.833 |
| 2026-04-24 | 464,12 $US | 1.065.915 |
| 2026-04-23 | 459,63 $US | 769.367 |
| 2026-04-22 | 468,51 $US | 411.345 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-10 | +1,60 $US |
| 2025-08-04 | +1,60 $US |
| 2025-05-05 | +1,60 $US |
| 2025-02-10 | +1,48 $US |
| 2024-11-04 | +1,48 $US |
| 2024-08-05 | +1,48 $US |
| 2024-05-03 | +1,48 $US |
| 2024-02-08 | +1,35 $US |
| 2023-11-03 | +1,35 $US |
| 2023-08-04 | +1,35 $US |
| 2023-05-05 | +1,35 $US |
| 2023-02-09 | +1,25 $US |
| 2022-11-04 | +1,25 $US |
| 2022-08-05 | +1,25 $US |
| 2022-05-06 | +1,25 $US |
| 2022-02-10 | +1,13 $US |
| 2021-11-05 | +1,13 $US |
| 2021-08-06 | +1,13 $US |
| 2021-05-07 | +1,13 $US |
| 2021-02-11 | +1,04 $US |