Assicurazioni Generali S.p.A.
eurostoxx600G.MI•Financial Services•Insurance - Diversified
39,12 €
+1.87%
Letzter Preis
39,12 €
2026-06-02
24h Änderung
+1.87%
0.72 EUR
Volumen
2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10252 Punkte (40 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
G.MI
Globale Parameter
Verfügbare Daten von 25.7.1986 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
30.88%
Revenue Growth
Net Margin
5.63%
Profitability
ROE
13.01%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.24
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.2x)
Current: 14.2x
Technischer Fokus
G.MI
G.MI
30d-Volatilität
27.03%
Abstand zur MA50
5.54%
Abstand zur MA200
12.59%
Abstand zum ATH
-7.52%
Momentum 3M
12.03%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.40%
Volatilität27.03%
Max Drawdown-14.18%
Momentum : G.MI
Indicateur synthétique70
Greed
Risikoanalyse
VaR (95%)-2.48%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 39,12 € | 1.999.189 |
| 2026-06-01 | 38,40 € | 1.910.793 |
| 2026-05-29 | 38,71 € | 7.020.016 |
| 2026-05-28 | 0,00 € | 2.096.062 |
| 2026-05-27 | 38,72 € | 1.806.591 |
| 2026-05-26 | 38,64 € | 2.027.318 |
| 2026-05-25 | 39,12 € | 1.916.424 |
| 2026-05-22 | 38,94 € | 3.209.249 |
| 2026-05-21 | 38,58 € | 4.305.004 |
| 2026-05-20 | 37,57 € | 2.906.618 |
| 2026-05-19 | 37,38 € | 2.637.475 |
| 2026-05-18 | 37,56 € | 3.457.415 |
| 2026-05-15 | 38,63 € | 3.674.858 |
| 2026-05-14 | 39,19 € | 2.229.446 |
| 2026-05-13 | 38,88 € | 2.362.867 |
| 2026-05-12 | 38,76 € | 2.510.007 |
| 2026-05-11 | 39,42 € | 2.689.574 |
| 2026-05-08 | 38,93 € | 2.285.527 |
| 2026-05-07 | 39,00 € | 2.501.321 |
| 2026-05-06 | 39,09 € | 4.072.615 |
| 2026-05-05 | 38,25 € | 2.588.679 |
| 2026-05-04 | 37,40 € | 2.622.404 |
| 2026-04-30 | 38,10 € | 2.416.817 |
| 2026-04-29 | 37,91 € | 2.389.504 |
| 2026-04-28 | 38,37 € | 2.586.399 |
| 2026-04-27 | 38,21 € | 2.860.546 |
| 2026-04-24 | 37,89 € | 6.783.932 |
| 2026-04-23 | 37,66 € | 2.664.813 |
| 2026-04-22 | 37,35 € | 2.671.677 |
| 2026-04-21 | 37,87 € | 3.009.074 |
| 2026-04-20 | 37,45 € | 2.987.248 |
| 2026-04-17 | 37,51 € | 3.368.394 |
| 2026-04-16 | 36,87 € | 4.140.542 |
| 2026-04-15 | 36,62 € | 5.878.873 |
| 2026-04-14 | 36,72 € | 2.546.742 |
| 2026-04-13 | 36,11 € | 2.766.480 |
| 2026-04-10 | 35,90 € | 2.550.756 |
| 2026-04-09 | 36,23 € | 2.238.351 |
| 2026-04-08 | 36,10 € | 4.064.990 |
| 2026-04-07 | 35,40 € | 2.860.149 |
| 2026-04-02 | 35,81 € | 2.324.770 |
| 2026-04-01 | 35,45 € | 3.437.059 |
| 2026-03-31 | 34,51 € | 2.550.962 |
| 2026-03-30 | 34,19 € | 1.851.030 |
| 2026-03-27 | 33,52 € | 1.631.272 |
| 2026-03-26 | 33,75 € | 1.995.244 |
| 2026-03-25 | 33,83 € | 2.049.139 |
| 2026-03-24 | 33,26 € | 2.063.796 |
| 2026-03-23 | 33,34 € | 4.921.634 |
| 2026-03-20 | 33,35 € | 7.701.883 |
| 2026-03-19 | 33,76 € | 2.546.074 |
| 2026-03-18 | 34,67 € | 2.328.220 |
| 2026-03-17 | 34,62 € | 2.391.883 |
| 2026-03-16 | 34,57 € | 2.831.066 |
| 2026-03-13 | 34,21 € | 3.019.890 |
| 2026-03-12 | 33,63 € | 4.020.992 |
| 2026-03-11 | 33,14 € | 3.414.113 |
| 2026-03-10 | 33,28 € | 3.447.432 |
| 2026-03-09 | 32,90 € | 4.315.395 |
| 2026-03-06 | 33,13 € | 4.392.866 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-18 | +1,64 € |
| 2025-05-19 | +1,43 € |
| 2024-05-20 | +1,28 € |
| 2023-05-22 | +1,16 € |
| 2022-05-23 | +1,07 € |
| 2021-10-18 | +0,46 € |
| 2021-05-24 | +1,01 € |
| 2020-05-18 | +0,50 € |
| 2019-05-20 | +0,90 € |
| 2018-05-21 | +0,85 € |
| 2017-05-22 | +0,80 € |
| 2016-05-23 | +0,72 € |
| 2015-05-18 | +0,60 € |
| 2014-05-19 | +0,45 € |
| 2013-05-20 | +0,20 € |
| 2012-05-21 | +0,20 € |
| 2011-05-23 | +0,45 € |
| 2010-05-24 | +0,25 € |
| 2009-05-18 | +0,15 € |
| 2008-05-19 | +0,94 € |