TowneBank
TOWN•Financial Services•Banks - Regional
37,78 $US
+3.08%
Letzter Preis
37,78 $US
2026-07-27
24h Änderung
+3.08%
1.13 USD
Volumen
986.036
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6848 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TOWN
Globale Parameter
Verfügbare Daten von 5.5.1999 bis 27.7.2026
Fundamentalanalyse
NewCAGR (5y)
6.69%
Revenue Growth
Net Margin
20.33%
Profitability
ROE
7.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
36.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (14.0x)
Current: 17.5x
Technischer Fokus
TOWN
TOWN
30d-Volatilität
37.12%
Abstand zur MA50
7.12%
Abstand zur MA200
9.18%
Abstand zum ATH
0.00%
Momentum 3M
5.65%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.77%
Volatilität37.12%
Max Drawdown-19.19%
Momentum : TOWN
Indicateur synthétique69
Greed
Risikoanalyse
VaR (95%)-3.40%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-27 | 37,78 $US | 986.036 |
| 2026-07-24 | 36,65 $US | 621.433 |
| 2026-07-23 | 35,95 $US | 832.221 |
| 2026-07-22 | 36,09 $US | 675.907 |
| 2026-07-21 | 36,34 $US | 522.576 |
| 2026-07-20 | 36,41 $US | 546.861 |
| 2026-07-17 | 36,56 $US | 792.079 |
| 2026-07-16 | 36,99 $US | 1.211.161 |
| 2026-07-15 | 36,10 $US | 584.671 |
| 2026-07-14 | 35,76 $US | 564.740 |
| 2026-07-13 | 35,85 $US | 398.455 |
| 2026-07-10 | 35,80 $US | 478.353 |
| 2026-07-09 | 35,57 $US | 1.143.197 |
| 2026-07-08 | 35,43 $US | 612.000 |
| 2026-07-07 | 36,06 $US | 549.800 |
| 2026-07-06 | 36,30 $US | 628.411 |
| 2026-07-02 | 36,45 $US | 488.305 |
| 2026-07-01 | 36,69 $US | 750.435 |
| 2026-06-30 | 36,24 $US | 506.957 |
| 2026-06-29 | 36,26 $US | 589.866 |
| 2026-06-26 | 36,36 $US | 2.107.647 |
| 2026-06-25 | 36,13 $US | 391.332 |
| 2026-06-24 | 35,98 $US | 505.420 |
| 2026-06-23 | 35,54 $US | 428.554 |
| 2026-06-22 | 35,00 $US | 496.861 |
| 2026-06-18 | 34,71 $US | 1.381.577 |
| 2026-06-17 | 34,50 $US | 649.918 |
| 2026-06-16 | 35,12 $US | 524.173 |
| 2026-06-15 | 35,09 $US | 470.055 |
| 2026-06-12 | 35,67 $US | 455.130 |
| 2026-06-11 | 35,15 $US | 439.930 |
| 2026-06-10 | 35,04 $US | 541.094 |
| 2026-06-09 | 34,64 $US | 454.552 |
| 2026-06-08 | 34,10 $US | 447.097 |
| 2026-06-05 | 34,14 $US | 456.920 |
| 2026-06-04 | 33,96 $US | 339.363 |
| 2026-06-03 | 33,16 $US | 471.383 |
| 2026-06-02 | 33,83 $US | 403.424 |
| 2026-06-01 | 33,45 $US | 477.176 |
| 2026-05-29 | 34,07 $US | 534.933 |
| 2026-05-28 | 33,99 $US | 526.383 |
| 2026-05-27 | 34,04 $US | 672.200 |
| 2026-05-26 | 34,58 $US | 723.372 |
| 2026-05-22 | 34,63 $US | 464.034 |
| 2026-05-21 | 34,59 $US | 544.242 |
| 2026-05-20 | 34,61 $US | 669.545 |
| 2026-05-19 | 34,09 $US | 493.947 |
| 2026-05-18 | 34,23 $US | 356.850 |
| 2026-05-15 | 33,68 $US | 535.030 |
| 2026-05-14 | 34,13 $US | 518.773 |
| 2026-05-13 | 34,06 $US | 493.585 |
| 2026-05-12 | 34,21 $US | 1.067.584 |
| 2026-05-11 | 34,57 $US | 621.085 |
| 2026-05-08 | 34,99 $US | 340.879 |
| 2026-05-07 | 34,83 $US | 388.867 |
| 2026-05-06 | 34,76 $US | 522.059 |
| 2026-05-05 | 34,97 $US | 277.586 |
| 2026-05-04 | 34,55 $US | 443.176 |
| 2026-05-01 | 35,73 $US | 350.836 |
| 2026-04-30 | 35,56 $US | 388.087 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-26 | +0,27 $US |
| 2025-09-29 | +0,27 $US |
| 2025-06-27 | +0,27 $US |
| 2025-03-31 | +0,25 $US |
| 2024-12-31 | +0,25 $US |
| 2024-09-30 | +0,25 $US |
| 2024-06-28 | +0,25 $US |
| 2024-03-27 | +0,25 $US |
| 2023-12-28 | +0,25 $US |
| 2023-09-28 | +0,25 $US |
| 2023-06-29 | +0,25 $US |
| 2023-03-29 | +0,23 $US |
| 2022-12-29 | +0,23 $US |
| 2022-09-29 | +0,23 $US |
| 2022-06-29 | +0,23 $US |
| 2022-03-29 | +0,20 $US |
| 2021-12-29 | +0,20 $US |
| 2021-09-29 | +0,20 $US |
| 2021-06-29 | +0,20 $US |
| 2021-03-29 | +0,18 $US |