ICG plc
ftse100ICG.L•Financial Services•Asset Management
1 890,00 £GB
-0.89%
Letzter Preis
1 890,00 £GB
2026-07-17
24h Änderung
-0.89%
-17.00 GBp
Volumen
869.976
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8218 Punkte (32 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ICG.L
Globale Parameter
Verfügbare Daten von 25.5.1994 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
19.79%
Revenue Growth
Net Margin
46.46%
Profitability
ROE
17.71%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-21.80%
Current Trend
Technischer Fokus
ICG.L
ICG.L
30d-Volatilität
33.84%
Abstand zur MA50
4.91%
Abstand zur MA200
1.82%
Abstand zum ATH
-22.86%
Momentum 3M
1.02%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.06%
Volatilität33.84%
Max Drawdown-40.29%
Momentum : ICG.L
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-2.92%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 1 890,00 £GB | 869.976 |
| 2026-07-16 | 1 907,00 £GB | 698.744 |
| 2026-07-15 | 1 889,00 £GB | 1.316.564 |
| 2026-07-14 | 1 790,00 £GB | 724.501 |
| 2026-07-13 | 1 775,00 £GB | 591.367 |
| 2026-07-10 | 1 785,00 £GB | 1.623.145 |
| 2026-07-09 | 0,00 £GB | 801.732 |
| 2026-07-08 | 1 731,00 £GB | 728.177 |
| 2026-07-07 | 1 765,00 £GB | 127 |
| 2026-07-06 | 1 780,00 £GB | 1.289 |
| 2026-07-03 | 1 776,00 £GB | 354.833 |
| 2026-07-02 | 1 738,00 £GB | 684.297 |
| 2026-07-01 | 1 713,00 £GB | 805.900 |
| 2026-06-30 | 1 689,00 £GB | 747.389 |
| 2026-06-29 | 1 670,00 £GB | 942.822 |
| 2026-06-26 | 1 653,00 £GB | 770.360 |
| 2026-06-25 | 1 670,00 £GB | 2.358.118 |
| 2026-06-24 | 1 711,00 £GB | 1.433.493 |
| 2026-06-23 | 1 723,00 £GB | 683.855 |
| 2026-06-22 | 1 744,00 £GB | 646.705 |
| 2026-06-19 | 1 726,00 £GB | 3.467.902 |
| 2026-06-18 | 1 735,00 £GB | 17.564 |
| 2026-06-17 | 1 806,00 £GB | 604.799 |
| 2026-06-16 | 1 820,00 £GB | 813.204 |
| 2026-06-15 | 1 797,00 £GB | 765.035 |
| 2026-06-12 | 1 779,00 £GB | 2.293.188 |
| 2026-06-11 | 1 716,00 £GB | 772.813 |
| 2026-06-10 | 1 800,00 £GB | 809.400 |
| 2026-06-09 | 1 796,00 £GB | 1.321.097 |
| 2026-06-08 | 1 802,00 £GB | 557.840 |
| 2026-06-05 | 1 801,00 £GB | 753.299 |
| 2026-06-04 | 1 816,00 £GB | 1 |
| 2026-06-03 | 1 770,00 £GB | 1.901.297 |
| 2026-06-02 | 1 855,00 £GB | 748.239 |
| 2026-06-01 | 1 835,00 £GB | 1.776.730 |
| 2026-05-29 | 1 867,00 £GB | 2.123.096 |
| 2026-05-28 | 1 887,00 £GB | 4.870.914 |
| 2026-05-27 | 1 896,00 £GB | 2.267.812 |
| 2026-05-26 | 1 902,00 £GB | 1.629.895 |
| 2026-05-22 | 1 900,00 £GB | 1.283.384 |
| 2026-05-21 | 1 886,00 £GB | 2.318.676 |
| 2026-05-20 | 1 833,00 £GB | 1.104.142 |
| 2026-05-19 | 1 779,00 £GB | 741.477 |
| 2026-05-18 | 1 832,00 £GB | 297 |
| 2026-05-15 | 1 807,00 £GB | 2.593.444 |
| 2026-05-14 | 1 871,00 £GB | 1.219.434 |
| 2026-05-13 | 1 847,00 £GB | 670.229 |
| 2026-05-12 | 1 855,00 £GB | 1.177.830 |
| 2026-05-11 | 1 905,00 £GB | 1.186.346 |
| 2026-05-08 | 1 885,00 £GB | 531.182 |
| 2026-05-07 | 1 876,00 £GB | 554.027 |
| 2026-05-06 | 1 889,00 £GB | 951.304 |
| 2026-05-05 | 1 884,00 £GB | 1.073.967 |
| 2026-05-01 | 1 879,00 £GB | 763.533 |
| 2026-04-30 | 1 815,00 £GB | 1.825.910 |
| 2026-04-29 | 1 795,00 £GB | 1.724.676 |
| 2026-04-28 | 1 797,00 £GB | 2.168.197 |
| 2026-04-27 | 1 809,00 £GB | 1.580.989 |
| 2026-04-24 | 1 817,00 £GB | 912.284 |
| 2026-04-23 | 1 832,00 £GB | 964.356 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-06-11 | +59,30 £GB |
| 2025-12-04 | +27,70 £GB |
| 2025-06-12 | +56,70 £GB |
| 2024-12-05 | +26,30 £GB |
| 2024-06-13 | +53,20 £GB |
| 2023-12-07 | +25,80 £GB |
| 2023-06-15 | +52,20 £GB |
| 2022-12-08 | +25,30 £GB |
| 2022-06-16 | +57,30 £GB |
| 2021-12-09 | +18,70 £GB |
| 2021-06-17 | +39,00 £GB |
| 2020-12-10 | +17,00 £GB |
| 2020-06-18 | +35,80 £GB |
| 2019-12-05 | +15,00 £GB |
| 2019-06-13 | +35,00 £GB |
| 2018-12-06 | +10,00 £GB |
| 2018-06-14 | +21,00 £GB |
| 2017-12-07 | +9,00 £GB |
| 2017-06-15 | +19,50 £GB |
| 2016-12-01 | +7,50 £GB |