W. R. Berkley Corporation
sp500WRB•Financial Services•Insurance - Property & Casualty
65,29 $US
+0.17%
Letzter Preis
65,29 $US
2026-06-03
24h Änderung
+0.17%
0.11 USD
Volumen
2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13264 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
WRB
Globale Parameter
Verfügbare Daten von 23.10.1973 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
9.28%
Revenue Growth
Net Margin
12.15%
Profitability
ROE
18.34%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.72
Valuation vs Growth
Rev. Growth (TTM)
4.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (15.2x)
Current: 13.8x
Technischer Fokus
WRB
WRB
30d-Volatilität
31.33%
Abstand zur MA50
-1.49%
Abstand zur MA200
-7.38%
Abstand zum ATH
-16.79%
Momentum 3M
-6.15%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.18%
Volatilität31.33%
Max Drawdown-19.02%
Momentum : WRB
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-2.65%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 65,29 $US | 2.023.905 |
| 2026-06-02 | 65,18 $US | 1.534.660 |
| 2026-06-01 | 64,35 $US | 2.462.656 |
| 2026-05-29 | 63,54 $US | 2.140.235 |
| 2026-05-28 | 64,30 $US | 1.611.508 |
| 2026-05-27 | 65,29 $US | 2.635.600 |
| 2026-05-26 | 67,33 $US | 1.191.912 |
| 2026-05-22 | 67,54 $US | 1.224.500 |
| 2026-05-21 | 67,47 $US | 1.549.247 |
| 2026-05-20 | 68,24 $US | 1.457.515 |
| 2026-05-19 | 68,52 $US | 1.192.851 |
| 2026-05-18 | 68,76 $US | 1.521.561 |
| 2026-05-15 | 66,45 $US | 2.117.931 |
| 2026-05-14 | 66,03 $US | 1.353.890 |
| 2026-05-13 | 65,43 $US | 1.339.821 |
| 2026-05-12 | 66,56 $US | 927.148 |
| 2026-05-11 | 66,41 $US | 1.308.205 |
| 2026-05-08 | 65,68 $US | 999.622 |
| 2026-05-07 | 66,53 $US | 1.492.308 |
| 2026-05-06 | 66,12 $US | 1.544.466 |
| 2026-05-05 | 66,49 $US | 1.583.406 |
| 2026-05-04 | 66,32 $US | 1.234.058 |
| 2026-05-01 | 66,38 $US | 1.317.984 |
| 2026-04-30 | 66,83 $US | 1.504.575 |
| 2026-04-29 | 66,95 $US | 1.611.507 |
| 2026-04-28 | 67,12 $US | 1.879.353 |
| 2026-04-27 | 66,20 $US | 1.452.750 |
| 2026-04-24 | 66,53 $US | 2.208.924 |
| 2026-04-23 | 68,45 $US | 1.750.092 |
| 2026-04-22 | 67,50 $US | 3.697.887 |
| 2026-04-21 | 65,40 $US | 3.601.066 |
| 2026-04-20 | 66,20 $US | 1.253.013 |
| 2026-04-17 | 66,83 $US | 1.261.576 |
| 2026-04-16 | 66,27 $US | 1.112.981 |
| 2026-04-15 | 66,10 $US | 1.276.499 |
| 2026-04-14 | 65,99 $US | 1.218.794 |
| 2026-04-13 | 66,96 $US | 980.075 |
| 2026-04-10 | 65,70 $US | 2.049.154 |
| 2026-04-09 | 67,21 $US | 1.071.262 |
| 2026-04-08 | 67,22 $US | 1.206.016 |
| 2026-04-07 | 66,68 $US | 1.351.784 |
| 2026-04-06 | 66,16 $US | 1.057.386 |
| 2026-04-02 | 65,99 $US | 1.235.731 |
| 2026-04-01 | 65,28 $US | 1.176.911 |
| 2026-03-31 | 66,28 $US | 1.140.636 |
| 2026-03-30 | 66,25 $US | 1.543.373 |
| 2026-03-27 | 64,74 $US | 1.844.078 |
| 2026-03-26 | 65,26 $US | 1.874.517 |
| 2026-03-25 | 64,49 $US | 2.179.268 |
| 2026-03-24 | 65,03 $US | 1.237.426 |
| 2026-03-23 | 65,55 $US | 1.860.913 |
| 2026-03-20 | 65,74 $US | 2.657.327 |
| 2026-03-19 | 66,22 $US | 1.668.654 |
| 2026-03-18 | 67,26 $US | 1.456.114 |
| 2026-03-17 | 68,85 $US | 995.963 |
| 2026-03-16 | 68,53 $US | 1.541.683 |
| 2026-03-13 | 68,76 $US | 1.391.508 |
| 2026-03-12 | 68,70 $US | 1.104.591 |
| 2026-03-11 | 67,86 $US | 1.056.737 |
| 2026-03-10 | 67,86 $US | 1.673.700 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-23 | +0,09 $US |
| 2025-12-15 | +1,09 $US |
| 2025-09-22 | +0,09 $US |
| 2025-06-23 | +0,59 $US |
| 2025-03-03 | +0,08 $US |
| 2024-12-16 | +0,58 $US |
| 2024-09-23 | +0,33 $US |
| 2024-06-24 | +0,41 $US |
| 2024-03-01 | +0,07 $US |
| 2023-12-15 | +0,41 $US |
| 2023-09-22 | +0,41 $US |
| 2023-06-23 | +0,07 $US |
| 2023-03-08 | +0,07 $US |
| 2023-01-12 | +0,33 $US |
| 2022-12-16 | +0,07 $US |
| 2022-09-23 | +0,07 $US |
| 2022-06-24 | +0,40 $US |
| 2022-03-08 | +0,06 $US |
| 2021-12-06 | +0,50 $US |
| 2021-09-14 | +0,06 $US |