United Community Banks, Inc.
UCB•Financial Services•Banks - Regional
32,88 $US
+1.76%
Letzter Preis
32,88 $US
2026-06-02
24h Änderung
+1.76%
0.57 USD
Volumen
1,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6089 Punkte (24 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
UCB
Globale Parameter
Verfügbare Daten von 21.3.2002 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.24%
Revenue Growth
Net Margin
31.52%
Profitability
ROE
9.02%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.67
Valuation vs Growth
Rev. Growth (TTM)
14.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (14.4x)
Current: 11.9x
Technischer Fokus
UCB
UCB
30d-Volatilität
45.16%
Abstand zur MA50
-0.07%
Abstand zur MA200
2.06%
Abstand zum ATH
-80.37%
Momentum 3M
1.04%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-3.41%
Volatilität45.16%
Max Drawdown-31.95%
Momentum : UCB
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-3.91%
DCA Gesundheit
80/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 32,88 $US | 1.689.521 |
| 2026-06-01 | 32,31 $US | 821.891 |
| 2026-05-29 | 32,95 $US | 473.718 |
| 2026-05-28 | 33,10 $US | 395.895 |
| 2026-05-27 | 33,30 $US | 565.000 |
| 2026-05-26 | 33,60 $US | 555.112 |
| 2026-05-22 | 33,22 $US | 367.882 |
| 2026-05-21 | 33,28 $US | 392.299 |
| 2026-05-20 | 33,30 $US | 532.709 |
| 2026-05-19 | 32,47 $US | 331.277 |
| 2026-05-18 | 32,58 $US | 310.078 |
| 2026-05-15 | 32,06 $US | 704.017 |
| 2026-05-14 | 32,66 $US | 371.995 |
| 2026-05-13 | 32,19 $US | 401.480 |
| 2026-05-12 | 32,77 $US | 499.503 |
| 2026-05-11 | 32,73 $US | 523.806 |
| 2026-05-08 | 33,36 $US | 394.581 |
| 2026-05-07 | 33,56 $US | 367.681 |
| 2026-05-06 | 33,94 $US | 644.888 |
| 2026-05-05 | 33,58 $US | 268.208 |
| 2026-05-04 | 33,19 $US | 378.210 |
| 2026-05-01 | 33,52 $US | 382.187 |
| 2026-04-30 | 33,33 $US | 398.561 |
| 2026-04-29 | 33,15 $US | 587.482 |
| 2026-04-28 | 33,64 $US | 545.511 |
| 2026-04-27 | 33,69 $US | 481.303 |
| 2026-04-24 | 33,08 $US | 534.033 |
| 2026-04-23 | 33,67 $US | 705.585 |
| 2026-04-22 | 32,89 $US | 763.173 |
| 2026-04-21 | 33,18 $US | 1.483.678 |
| 2026-04-20 | 34,31 $US | 765.795 |
| 2026-04-17 | 34,15 $US | 972.608 |
| 2026-04-16 | 33,43 $US | 569.173 |
| 2026-04-15 | 33,39 $US | 932.284 |
| 2026-04-14 | 33,81 $US | 629.349 |
| 2026-04-13 | 34,17 $US | 598.771 |
| 2026-04-10 | 33,99 $US | 847.150 |
| 2026-04-09 | 34,84 $US | 1.364.149 |
| 2026-04-08 | 33,46 $US | 673.460 |
| 2026-04-07 | 32,46 $US | 692.356 |
| 2026-04-06 | 32,31 $US | 571.013 |
| 2026-04-02 | 32,09 $US | 567.347 |
| 2026-04-01 | 31,95 $US | 603.350 |
| 2026-03-31 | 31,49 $US | 760.137 |
| 2026-03-30 | 30,84 $US | 538.881 |
| 2026-03-27 | 30,93 $US | 501.207 |
| 2026-03-26 | 31,35 $US | 402.912 |
| 2026-03-25 | 31,21 $US | 379.345 |
| 2026-03-24 | 31,08 $US | 462.058 |
| 2026-03-23 | 30,65 $US | 628.812 |
| 2026-03-20 | 30,11 $US | 689.663 |
| 2026-03-19 | 29,90 $US | 613.361 |
| 2026-03-18 | 29,71 $US | 602.410 |
| 2026-03-17 | 29,95 $US | 420.767 |
| 2026-03-16 | 29,91 $US | 474.216 |
| 2026-03-13 | 29,94 $US | 562.705 |
| 2026-03-12 | 30,18 $US | 481.885 |
| 2026-03-11 | 30,45 $US | 705.755 |
| 2026-03-10 | 30,61 $US | 986.600 |
| 2026-03-09 | 30,59 $US | 908.934 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-15 | +0,25 $US |
| 2025-09-15 | +0,25 $US |
| 2025-06-13 | +0,24 $US |
| 2025-03-14 | +0,24 $US |
| 2024-12-16 | +0,24 $US |
| 2024-09-16 | +0,24 $US |
| 2024-06-14 | +0,23 $US |
| 2024-03-14 | +0,23 $US |
| 2023-12-14 | +0,23 $US |
| 2023-09-14 | +0,23 $US |
| 2023-06-14 | +0,23 $US |
| 2023-03-14 | +0,23 $US |
| 2022-12-14 | +0,22 $US |
| 2022-09-14 | +0,22 $US |
| 2022-06-14 | +0,21 $US |
| 2022-03-14 | +0,21 $US |
| 2021-12-14 | +0,20 $US |
| 2021-09-14 | +0,20 $US |
| 2021-06-14 | +0,19 $US |
| 2021-03-12 | +0,19 $US |