Banco Comercial Português, S.A.
BCP.LS•Financial Services•Banks - Regional
1,03 €
-1.11%
Letzter Preis
1,03 €
2026-07-17
24h Änderung
-1.11%
-0.01 EUR
Volumen
52 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6826 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BCP.LS
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
8.32%
Revenue Growth
Net Margin
25.99%
Profitability
ROE
13.04%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
21.65
Valuation vs Growth
Rev. Growth (TTM)
11.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (14.0x)
Current: 14.7x
Technischer Fokus
BCP.LS
BCP.LS
30d-Volatilität
40.22%
Abstand zur MA50
3.81%
Abstand zur MA200
16.14%
Abstand zum ATH
-95.92%
Momentum 3M
16.80%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-10.86%
Volatilität40.22%
Max Drawdown-23.15%
Momentum : BCP.LS
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-3.89%
DCA Gesundheit
83/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 1,03 € | 51.657.070 |
| 2026-07-16 | 1,04 € | 24.360.075 |
| 2026-07-15 | 1,05 € | 81.661.846 |
| 2026-07-14 | 1,05 € | 51.795.636 |
| 2026-07-13 | 1,04 € | 28.098.868 |
| 2026-07-10 | 1,04 € | 22.244.976 |
| 2026-07-09 | 1,04 € | 35.128.489 |
| 2026-07-08 | 1,02 € | 69.737.741 |
| 2026-07-07 | 1,07 € | 41.275.223 |
| 2026-07-06 | 1,08 € | 37.302.060 |
| 2026-07-03 | 1,07 € | 48.667.697 |
| 2026-07-02 | 1,06 € | 61.188.750 |
| 2026-07-01 | 1,04 € | 35.267.178 |
| 2026-06-30 | 1,03 € | 36.912.239 |
| 2026-06-29 | 1,02 € | 23.269.557 |
| 2026-06-26 | 1,02 € | 28.934.071 |
| 2026-06-25 | 1,02 € | 34.887.525 |
| 2026-06-24 | 1,02 € | 40.222.980 |
| 2026-06-23 | 1,03 € | 43.147.390 |
| 2026-06-22 | 1,05 € | 48.379.576 |
| 2026-06-19 | 1,03 € | 89.901.153 |
| 2026-06-18 | 1,03 € | 51.178.378 |
| 2026-06-17 | 1,03 € | 110.455.624 |
| 2026-06-16 | 0,99 € | 59.174.346 |
| 2026-06-15 | 0,97 € | 43.610.369 |
| 2026-06-12 | 0,95 € | 82.619.137 |
| 2026-06-11 | 0,92 € | 33.932.892 |
| 2026-06-10 | 0,91 € | 27.866.339 |
| 2026-06-09 | 0,92 € | 43.705.580 |
| 2026-06-08 | 0,92 € | 31.454.591 |
| 2026-06-05 | 0,93 € | 28.969.440 |
| 2026-06-04 | 0,93 € | 29.810.669 |
| 2026-06-03 | 0,93 € | 44.431.369 |
| 2026-06-02 | 0,94 € | 30.877.055 |
| 2026-06-01 | 0,94 € | 53.476.894 |
| 2026-05-29 | 0,97 € | 111.834.446 |
| 2026-05-28 | 0,97 € | 39.775.725 |
| 2026-05-27 | 0,97 € | 58.743.210 |
| 2026-05-26 | 0,98 € | 47.590.837 |
| 2026-05-25 | 0,99 € | 48.916.589 |
| 2026-05-22 | 0,96 € | 56.530.514 |
| 2026-05-21 | 0,96 € | 67.674.574 |
| 2026-05-20 | 0,96 € | 85.687.064 |
| 2026-05-19 | 0,93 € | 44.749.648 |
| 2026-05-18 | 0,93 € | 47.133.272 |
| 2026-05-15 | 0,93 € | 45.537.399 |
| 2026-05-14 | 0,94 € | 45.815.543 |
| 2026-05-13 | 0,92 € | 38.774.787 |
| 2026-05-12 | 0,92 € | 29.369.921 |
| 2026-05-11 | 0,93 € | 38.297.579 |
| 2026-05-08 | 0,93 € | 35.544.406 |
| 2026-05-07 | 0,93 € | 115.394.641 |
| 2026-05-06 | 0,92 € | 85.559.635 |
| 2026-05-05 | 0,89 € | 29.599.878 |
| 2026-05-04 | 0,88 € | 54.169.000 |
| 2026-04-30 | 0,91 € | 71.697.894 |
| 2026-04-29 | 0,89 € | 29.333.800 |
| 2026-04-28 | 0,89 € | 39.770.038 |
| 2026-04-27 | 0,87 € | 24.372.585 |
| 2026-04-24 | 0,87 € | 40.532.054 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-06-01 | +0,03 € |
| 2025-06-18 | +0,03 € |
| 2024-06-19 | +0,02 € |
| 2022-06-01 | +0,00 € |
| 2019-06-07 | +0,00 € |
| 2010-04-26 | +0,07 € |
| 2009-04-09 | +0,08 € |
| 2007-11-26 | +0,16 € |
| 2007-06-12 | +0,20 € |
| 2006-11-09 | +0,16 € |
| 2006-04-03 | +0,16 € |
| 2005-10-14 | +0,14 € |
| 2005-04-01 | +0,15 € |
| 2004-11-03 | +0,13 € |
| 2004-04-06 | +0,25 € |
| 2003-03-11 | +0,42 € |
| 2002-04-17 | +0,63 € |