Ares Management Corporation
ARES•Financial Services•Asset Management
128,28 $US
-0.36%
Letzter Preis
128,28 $US
2026-06-02
24h Änderung
-0.36%
-0.46 USD
Volumen
3,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3039 Punkte (12 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ARES
Globale Parameter
Verfügbare Daten von 2.5.2014 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
22.38%
Revenue Growth
Net Margin
9.41%
Profitability
ROE
12.33%
Return on Equity
Debt / EBITDA
6.19
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
28.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (69.9x)
Current: 69.6x
Technischer Fokus
ARES
ARES
30d-Volatilität
35.28%
Abstand zur MA50
10.07%
Abstand zur MA200
-11.00%
Abstand zum ATH
-35.28%
Momentum 3M
10.39%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR17.37%
Volatilität35.28%
Max Drawdown-51.32%
Momentum : ARES
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-3.21%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 128,28 $US | 3.211.530 |
| 2026-06-01 | 128,74 $US | 3.154.018 |
| 2026-05-29 | 128,50 $US | 2.460.005 |
| 2026-05-28 | 126,00 $US | 2.032.976 |
| 2026-05-27 | 126,58 $US | 2.285.200 |
| 2026-05-26 | 125,28 $US | 1.506.625 |
| 2026-05-22 | 124,41 $US | 1.693.861 |
| 2026-05-21 | 123,99 $US | 1.250.800 |
| 2026-05-20 | 122,11 $US | 1.467.372 |
| 2026-05-19 | 121,11 $US | 1.579.252 |
| 2026-05-18 | 123,70 $US | 1.420.026 |
| 2026-05-15 | 123,41 $US | 2.894.553 |
| 2026-05-14 | 128,53 $US | 2.084.761 |
| 2026-05-13 | 123,18 $US | 2.314.175 |
| 2026-05-12 | 123,66 $US | 2.282.832 |
| 2026-05-11 | 124,61 $US | 3.763.372 |
| 2026-05-08 | 126,25 $US | 3.613.732 |
| 2026-05-07 | 123,15 $US | 3.258.451 |
| 2026-05-06 | 123,86 $US | 2.700.268 |
| 2026-05-05 | 122,96 $US | 3.435.476 |
| 2026-05-04 | 119,98 $US | 3.384.125 |
| 2026-05-01 | 119,00 $US | 4.106.891 |
| 2026-04-30 | 117,40 $US | 3.994.343 |
| 2026-04-29 | 110,86 $US | 2.005.160 |
| 2026-04-28 | 113,01 $US | 2.366.351 |
| 2026-04-27 | 112,18 $US | 2.486.748 |
| 2026-04-24 | 115,23 $US | 1.614.364 |
| 2026-04-23 | 114,78 $US | 2.994.226 |
| 2026-04-22 | 121,05 $US | 1.878.824 |
| 2026-04-21 | 119,84 $US | 2.454.406 |
| 2026-04-20 | 118,77 $US | 1.853.344 |
| 2026-04-17 | 117,78 $US | 3.589.632 |
| 2026-04-16 | 116,22 $US | 3.178.833 |
| 2026-04-15 | 119,28 $US | 5.098.677 |
| 2026-04-14 | 112,61 $US | 3.633.105 |
| 2026-04-13 | 106,68 $US | 3.963.672 |
| 2026-04-10 | 100,46 $US | 3.893.477 |
| 2026-04-09 | 104,80 $US | 2.624.876 |
| 2026-04-08 | 104,83 $US | 5.543.513 |
| 2026-04-07 | 102,24 $US | 3.147.041 |
| 2026-04-06 | 102,83 $US | 2.171.879 |
| 2026-04-02 | 102,43 $US | 4.434.948 |
| 2026-04-01 | 105,80 $US | 2.572.405 |
| 2026-03-31 | 109,10 $US | 2.288.923 |
| 2026-03-30 | 107,66 $US | 2.124.066 |
| 2026-03-27 | 106,28 $US | 3.383.225 |
| 2026-03-26 | 107,92 $US | 2.295.624 |
| 2026-03-25 | 106,50 $US | 1.854.164 |
| 2026-03-24 | 106,04 $US | 4.051.330 |
| 2026-03-23 | 107,12 $US | 2.873.988 |
| 2026-03-20 | 105,87 $US | 11.590.318 |
| 2026-03-19 | 107,99 $US | 2.947.065 |
| 2026-03-18 | 105,97 $US | 4.202.042 |
| 2026-03-17 | 105,67 $US | 4.998.379 |
| 2026-03-16 | 100,51 $US | 4.377.727 |
| 2026-03-13 | 101,76 $US | 5.194.888 |
| 2026-03-12 | 96,50 $US | 8.984.747 |
| 2026-03-11 | 103,46 $US | 5.268.719 |
| 2026-03-10 | 108,68 $US | 3.688.200 |
| 2026-03-09 | 108,85 $US | 2.974.045 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-17 | +1,12 $US |
| 2025-09-16 | +1,12 $US |
| 2025-06-16 | +1,12 $US |
| 2025-03-17 | +1,12 $US |
| 2024-12-17 | +0,93 $US |
| 2024-09-16 | +0,93 $US |
| 2024-06-14 | +0,93 $US |
| 2024-03-14 | +0,93 $US |
| 2023-12-14 | +0,77 $US |
| 2023-09-14 | +0,77 $US |
| 2023-06-15 | +0,77 $US |
| 2023-03-16 | +0,77 $US |
| 2022-12-15 | +0,61 $US |
| 2022-09-15 | +0,61 $US |
| 2022-06-15 | +0,61 $US |
| 2022-03-16 | +0,61 $US |
| 2021-12-16 | +0,47 $US |
| 2021-09-15 | +0,47 $US |
| 2021-06-15 | +0,47 $US |
| 2021-03-16 | +0,47 $US |