Crédit Agricole S.A.
cac40ACA.PA•Financial Services•Banks - Regional
16,47 €
-0.39%
Letzter Preis
16,47 €
2026-06-03
24h Änderung
-0.39%
-0.07 EUR
Volumen
3,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6278 Punkte (24 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ACA.PA
Globale Parameter
Verfügbare Daten von 14.12.2001 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
8.35%
Revenue Growth
Net Margin
26.94%
Profitability
ROE
9.11%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.18
Valuation vs Growth
Rev. Growth (TTM)
-5.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (7.0x)
Current: 7.9x
Technischer Fokus
ACA.PA
ACA.PA
30d-Volatilität
37.51%
Abstand zur MA50
-2.23%
Abstand zur MA200
-2.62%
Abstand zum ATH
-47.79%
Momentum 3M
-6.31%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.32%
Volatilität37.51%
Max Drawdown-21.42%
Momentum : ACA.PA
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-3.56%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 16,47 € | 3.492.422 |
| 2026-06-02 | 16,53 € | 4.029.909 |
| 2026-06-01 | 16,45 € | 6.008.254 |
| 2026-05-29 | 16,60 € | 16.708.218 |
| 2026-05-28 | 0,00 € | 6.157.553 |
| 2026-05-27 | 16,45 € | 4.289.430 |
| 2026-05-26 | 16,40 € | 6.936.359 |
| 2026-05-25 | 17,45 € | 6.044.547 |
| 2026-05-22 | 17,26 € | 4.958.604 |
| 2026-05-21 | 17,11 € | 5.360.228 |
| 2026-05-20 | 17,09 € | 7.189.826 |
| 2026-05-19 | 16,87 € | 5.890.974 |
| 2026-05-18 | 16,83 € | 7.645.978 |
| 2026-05-15 | 16,90 € | 7.654.600 |
| 2026-05-14 | 17,17 € | 3.781.505 |
| 2026-05-13 | 17,02 € | 6.310.729 |
| 2026-05-12 | 16,92 € | 5.128.167 |
| 2026-05-11 | 17,15 € | 3.671.222 |
| 2026-05-08 | 17,03 € | 4.607.174 |
| 2026-05-07 | 17,16 € | 5.228.847 |
| 2026-05-06 | 17,25 € | 9.812.833 |
| 2026-05-05 | 16,65 € | 4.822.062 |
| 2026-05-04 | 16,51 € | 5.348.592 |
| 2026-04-30 | 16,59 € | 14.812.228 |
| 2026-04-29 | 17,23 € | 4.478.170 |
| 2026-04-28 | 17,31 € | 3.469.128 |
| 2026-04-27 | 17,14 € | 2.524.065 |
| 2026-04-24 | 17,09 € | 3.979.108 |
| 2026-04-23 | 17,18 € | 3.129.310 |
| 2026-04-22 | 17,28 € | 3.059.748 |
| 2026-04-21 | 17,47 € | 3.457.752 |
| 2026-04-20 | 17,61 € | 4.119.332 |
| 2026-04-17 | 17,78 € | 5.868.959 |
| 2026-04-16 | 17,29 € | 3.307.718 |
| 2026-04-15 | 17,35 € | 4.166.165 |
| 2026-04-14 | 17,36 € | 4.473.514 |
| 2026-04-13 | 17,08 € | 2.964.584 |
| 2026-04-10 | 17,17 € | 4.794.444 |
| 2026-04-09 | 17,20 € | 4.079.479 |
| 2026-04-08 | 17,29 € | 8.729.186 |
| 2026-04-07 | 16,42 € | 3.643.933 |
| 2026-04-02 | 16,36 € | 5.445.796 |
| 2026-04-01 | 16,58 € | 7.295.774 |
| 2026-03-31 | 15,93 € | 4.195.913 |
| 2026-03-30 | 15,85 € | 3.152.098 |
| 2026-03-27 | 15,87 € | 4.864.398 |
| 2026-03-26 | 15,94 € | 4.845.336 |
| 2026-03-25 | 16,33 € | 4.022.155 |
| 2026-03-24 | 16,10 € | 3.734.372 |
| 2026-03-23 | 16,18 € | 7.581.075 |
| 2026-03-20 | 15,98 € | 11.700.973 |
| 2026-03-19 | 16,25 € | 6.077.380 |
| 2026-03-18 | 16,64 € | 5.547.390 |
| 2026-03-17 | 16,50 € | 3.551.783 |
| 2026-03-16 | 16,39 € | 4.946.164 |
| 2026-03-13 | 16,33 € | 4.130.843 |
| 2026-03-12 | 16,51 € | 5.603.486 |
| 2026-03-11 | 17,01 € | 4.595.237 |
| 2026-03-10 | 17,08 € | 8.121.645 |
| 2026-03-09 | 16,59 € | 5.875.604 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-26 | +1,13 € |
| 2025-05-26 | +1,10 € |
| 2024-05-29 | +1,05 € |
| 2023-05-30 | +1,05 € |
| 2022-05-30 | +1,05 € |
| 2021-05-18 | +0,80 € |
| 2019-05-24 | +0,69 € |
| 2018-05-22 | +0,63 € |
| 2017-05-29 | +0,58 € |
| 2016-05-27 | +0,58 € |
| 2015-05-28 | +0,34 € |
| 2014-05-30 | +0,34 € |
| 2011-05-26 | +0,43 € |
| 2010-05-27 | +0,43 € |
| 2009-05-27 | +0,43 € |
| 2008-05-27 | +1,07 € |
| 2007-05-29 | +1,02 € |
| 2007-01-19 | +0,06 € |
| 2006-05-29 | +0,82 € |
| 2005-10-20 | +0,10 € |