Visa Inc.
sp500V•Financial Services•Credit Services
358,56 $US
-1.80%
Letzter Preis
358,56 $US
2026-07-17
24h Änderung
-1.80%
-6.58 USD
Volumen
7,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4611 Punkte (18 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
V
Globale Parameter
Verfügbare Daten von 19.3.2008 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
10.92%
Revenue Growth
Net Margin
50.14%
Profitability
ROE
52.91%
Return on Equity
Debt / EBITDA
0.97
Solvency
PEG Ratio
1.59
Valuation vs Growth
Rev. Growth (TTM)
17.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (32.7x)
Current: 31.5x
Technischer Fokus
V
V
30d-Volatilität
28.35%
Abstand zur MA50
7.64%
Abstand zur MA200
8.77%
Abstand zum ATH
-3.95%
Momentum 3M
13.10%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR19.33%
Volatilität28.35%
Max Drawdown-20.84%
Momentum : V
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-2.59%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 358,56 $US | 7.396.918 |
| 2026-07-16 | 365,14 $US | 4.984.644 |
| 2026-07-15 | 355,14 $US | 8.846.866 |
| 2026-07-14 | 356,02 $US | 6.632.207 |
| 2026-07-13 | 357,75 $US | 9.959.731 |
| 2026-07-10 | 348,97 $US | 3.375.740 |
| 2026-07-09 | 348,20 $US | 4.987.399 |
| 2026-07-08 | 347,53 $US | 10.215.200 |
| 2026-07-07 | 352,20 $US | 7.329.800 |
| 2026-07-06 | 357,25 $US | 11.483.179 |
| 2026-07-02 | 362,13 $US | 6.899.963 |
| 2026-07-01 | 351,08 $US | 13.010.281 |
| 2026-06-30 | 343,09 $US | 7.445.905 |
| 2026-06-29 | 341,65 $US | 6.312.192 |
| 2026-06-26 | 336,23 $US | 16.633.762 |
| 2026-06-25 | 330,52 $US | 5.472.377 |
| 2026-06-24 | 332,23 $US | 7.985.307 |
| 2026-06-23 | 328,48 $US | 10.997.383 |
| 2026-06-22 | 326,60 $US | 15.017.380 |
| 2026-06-18 | 327,24 $US | 14.696.282 |
| 2026-06-17 | 330,38 $US | 5.154.454 |
| 2026-06-16 | 333,12 $US | 6.174.620 |
| 2026-06-15 | 323,82 $US | 4.705.550 |
| 2026-06-12 | 322,39 $US | 5.502.508 |
| 2026-06-11 | 319,05 $US | 5.947.091 |
| 2026-06-10 | 322,96 $US | 5.772.614 |
| 2026-06-09 | 325,05 $US | 4.635.750 |
| 2026-06-08 | 319,67 $US | 5.566.892 |
| 2026-06-05 | 323,57 $US | 4.847.717 |
| 2026-06-04 | 320,18 $US | 5.598.692 |
| 2026-06-03 | 312,40 $US | 8.958.651 |
| 2026-06-02 | 317,32 $US | 10.114.415 |
| 2026-06-01 | 322,77 $US | 9.941.749 |
| 2026-05-29 | 326,36 $US | 6.048.834 |
| 2026-05-28 | 324,95 $US | 8.102.719 |
| 2026-05-27 | 327,61 $US | 5.917.400 |
| 2026-05-26 | 326,48 $US | 5.059.609 |
| 2026-05-22 | 328,88 $US | 7.461.064 |
| 2026-05-21 | 331,12 $US | 4.151.908 |
| 2026-05-20 | 330,75 $US | 4.970.329 |
| 2026-05-19 | 329,91 $US | 12.855.509 |
| 2026-05-18 | 332,64 $US | 4.360.048 |
| 2026-05-15 | 325,75 $US | 6.026.418 |
| 2026-05-14 | 322,52 $US | 3.872.653 |
| 2026-05-13 | 320,31 $US | 5.577.716 |
| 2026-05-12 | 326,42 $US | 5.155.965 |
| 2026-05-11 | 323,86 $US | 9.582.983 |
| 2026-05-08 | 318,79 $US | 4.946.386 |
| 2026-05-07 | 321,28 $US | 6.058.075 |
| 2026-05-06 | 318,80 $US | 7.808.161 |
| 2026-05-05 | 322,03 $US | 4.760.671 |
| 2026-05-04 | 326,85 $US | 6.707.099 |
| 2026-05-01 | 328,03 $US | 6.719.006 |
| 2026-04-30 | 329,84 $US | 11.205.927 |
| 2026-04-29 | 334,86 $US | 16.641.544 |
| 2026-04-28 | 309,30 $US | 7.601.295 |
| 2026-04-27 | 309,65 $US | 6.256.588 |
| 2026-04-24 | 309,42 $US | 5.605.795 |
| 2026-04-23 | 308,88 $US | 7.251.117 |
| 2026-04-22 | 311,29 $US | 5.664.596 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-10 | +0,67 $US |
| 2025-11-12 | +0,67 $US |
| 2025-08-12 | +0,59 $US |
| 2025-05-13 | +0,59 $US |
| 2025-02-11 | +0,59 $US |
| 2024-11-12 | +0,59 $US |
| 2024-08-09 | +0,52 $US |
| 2024-05-16 | +0,52 $US |
| 2024-02-08 | +0,52 $US |
| 2023-11-08 | +0,52 $US |
| 2023-08-10 | +0,45 $US |
| 2023-05-11 | +0,45 $US |
| 2023-02-09 | +0,45 $US |
| 2022-11-09 | +0,45 $US |
| 2022-08-11 | +0,38 $US |
| 2022-05-12 | +0,38 $US |
| 2022-02-10 | +0,38 $US |
| 2021-11-10 | +0,38 $US |
| 2021-08-12 | +0,32 $US |
| 2021-05-13 | +0,32 $US |