Huntington Bancshares Incorporated
sp500HBAN•Financial Services•Banks - Regional
16,23 $US
+2.53%
Letzter Preis
16,23 $US
2026-06-02
24h Änderung
+2.53%
0.40 USD
Volumen
20 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11647 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HBAN
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.88%
Revenue Growth
Net Margin
27.19%
Profitability
ROE
9.08%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.94
Valuation vs Growth
Rev. Growth (TTM)
33.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (11.1x)
Current: 12.8x
Technischer Fokus
HBAN
HBAN
30d-Volatilität
40.78%
Abstand zur MA50
0.77%
Abstand zur MA200
-3.04%
Abstand zum ATH
-46.92%
Momentum 3M
-3.57%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.84%
Volatilität40.78%
Max Drawdown-31.37%
Momentum : HBAN
Indicateur synthétique55
Neutral
Risikoanalyse
VaR (95%)-3.05%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 16,23 $US | 19.783.129 |
| 2026-06-01 | 15,83 $US | 20.329.960 |
| 2026-05-29 | 16,36 $US | 24.655.070 |
| 2026-05-28 | 16,12 $US | 26.224.810 |
| 2026-05-27 | 16,03 $US | 17.820.900 |
| 2026-05-26 | 16,06 $US | 30.269.587 |
| 2026-05-22 | 15,92 $US | 13.795.324 |
| 2026-05-21 | 15,85 $US | 16.063.713 |
| 2026-05-20 | 15,82 $US | 11.943.450 |
| 2026-05-19 | 15,46 $US | 11.491.203 |
| 2026-05-18 | 15,57 $US | 16.171.000 |
| 2026-05-15 | 15,41 $US | 20.201.580 |
| 2026-05-14 | 15,51 $US | 17.918.224 |
| 2026-05-13 | 15,35 $US | 24.783.600 |
| 2026-05-12 | 15,84 $US | 32.549.620 |
| 2026-05-11 | 15,96 $US | 17.146.885 |
| 2026-05-08 | 16,12 $US | 26.013.813 |
| 2026-05-07 | 16,19 $US | 31.721.315 |
| 2026-05-06 | 16,64 $US | 12.695.301 |
| 2026-05-05 | 16,41 $US | 13.989.915 |
| 2026-05-04 | 16,16 $US | 16.491.165 |
| 2026-05-01 | 16,63 $US | 13.815.327 |
| 2026-04-30 | 16,76 $US | 20.733.168 |
| 2026-04-29 | 16,31 $US | 19.304.757 |
| 2026-04-28 | 16,55 $US | 16.624.909 |
| 2026-04-27 | 16,53 $US | 21.228.173 |
| 2026-04-24 | 16,40 $US | 15.557.709 |
| 2026-04-23 | 16,83 $US | 36.446.503 |
| 2026-04-22 | 16,82 $US | 16.444.285 |
| 2026-04-21 | 16,97 $US | 14.038.448 |
| 2026-04-20 | 17,06 $US | 15.913.973 |
| 2026-04-17 | 16,85 $US | 23.503.123 |
| 2026-04-16 | 16,57 $US | 25.139.437 |
| 2026-04-15 | 16,67 $US | 23.876.625 |
| 2026-04-14 | 16,59 $US | 27.884.484 |
| 2026-04-13 | 16,62 $US | 21.017.619 |
| 2026-04-10 | 16,38 $US | 13.863.943 |
| 2026-04-09 | 16,59 $US | 19.944.570 |
| 2026-04-08 | 16,35 $US | 26.513.405 |
| 2026-04-07 | 15,88 $US | 24.803.561 |
| 2026-04-06 | 15,94 $US | 16.224.757 |
| 2026-04-02 | 15,79 $US | 18.814.991 |
| 2026-04-01 | 15,88 $US | 30.125.445 |
| 2026-03-31 | 15,65 $US | 30.694.508 |
| 2026-03-30 | 15,02 $US | 20.867.869 |
| 2026-03-27 | 15,08 $US | 23.795.889 |
| 2026-03-26 | 15,43 $US | 19.161.340 |
| 2026-03-25 | 15,54 $US | 21.896.202 |
| 2026-03-24 | 15,48 $US | 24.015.391 |
| 2026-03-23 | 15,29 $US | 30.428.348 |
| 2026-03-20 | 15,09 $US | 40.166.171 |
| 2026-03-19 | 15,17 $US | 19.672.896 |
| 2026-03-18 | 15,11 $US | 22.075.379 |
| 2026-03-17 | 15,39 $US | 23.658.630 |
| 2026-03-16 | 15,28 $US | 38.567.766 |
| 2026-03-13 | 15,21 $US | 37.077.669 |
| 2026-03-12 | 15,48 $US | 53.768.446 |
| 2026-03-11 | 15,64 $US | 44.740.387 |
| 2026-03-10 | 15,99 $US | 21.203.200 |
| 2026-03-09 | 16,12 $US | 39.492.830 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-18 | +0,16 $US |
| 2025-09-17 | +0,16 $US |
| 2025-06-17 | +0,16 $US |
| 2025-03-18 | +0,16 $US |
| 2024-12-18 | +0,16 $US |
| 2024-09-17 | +0,16 $US |
| 2024-06-17 | +0,16 $US |
| 2024-03-15 | +0,16 $US |
| 2023-12-15 | +0,16 $US |
| 2023-09-15 | +0,16 $US |
| 2023-06-15 | +0,16 $US |
| 2023-03-17 | +0,16 $US |
| 2022-12-16 | +0,16 $US |
| 2022-09-16 | +0,16 $US |
| 2022-06-16 | +0,16 $US |
| 2022-03-17 | +0,16 $US |
| 2021-12-16 | +0,16 $US |
| 2021-09-16 | +0,15 $US |
| 2021-06-16 | +0,15 $US |
| 2021-03-17 | +0,15 $US |