UniCredit S.p.A.
UCG.MI•Financial Services•Banks - Regional
74,93 €
+1.64%
Letzter Preis
74,93 €
2026-06-02
24h Änderung
+1.64%
1.21 EUR
Volumen
4,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6747 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
UCG.MI
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.98%
Revenue Growth
Net Margin
43.59%
Profitability
ROE
16.12%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
3.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (8.1x)
Current: 9.5x
Technischer Fokus
UCG.MI
UCG.MI
30d-Volatilität
49.27%
Abstand zur MA50
10.76%
Abstand zur MA200
10.90%
Abstand zum ATH
-68.54%
Momentum 3M
6.74%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-1.95%
Volatilität49.27%
Max Drawdown-24.17%
Momentum : UCG.MI
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-4.10%
DCA Gesundheit
82/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 74,93 € | 4.153.903 |
| 2026-06-01 | 73,72 € | 5.608.989 |
| 2026-05-29 | 74,24 € | 7.400.825 |
| 2026-05-28 | 0,00 € | 3.135.717 |
| 2026-05-27 | 73,09 € | 4.054.975 |
| 2026-05-26 | 73,46 € | 2.839.495 |
| 2026-05-25 | 74,09 € | 4.704.014 |
| 2026-05-22 | 72,11 € | 4.885.155 |
| 2026-05-21 | 70,68 € | 5.845.996 |
| 2026-05-20 | 72,27 € | 4.734.609 |
| 2026-05-19 | 70,46 € | 4.826.999 |
| 2026-05-18 | 71,46 € | 5.508.919 |
| 2026-05-15 | 71,26 € | 5.441.225 |
| 2026-05-14 | 72,35 € | 4.383.053 |
| 2026-05-13 | 71,16 € | 3.980.559 |
| 2026-05-12 | 70,11 € | 4.279.085 |
| 2026-05-11 | 70,73 € | 3.435.440 |
| 2026-05-08 | 70,50 € | 5.016.701 |
| 2026-05-07 | 71,40 € | 5.704.946 |
| 2026-05-06 | 70,94 € | 13.650.451 |
| 2026-05-05 | 67,82 € | 12.233.367 |
| 2026-05-04 | 64,06 € | 4.870.539 |
| 2026-04-30 | 65,62 € | 7.749.229 |
| 2026-04-29 | 65,73 € | 3.712.252 |
| 2026-04-28 | 65,77 € | 5.577.302 |
| 2026-04-27 | 64,39 € | 2.800.397 |
| 2026-04-24 | 64,01 € | 5.197.314 |
| 2026-04-23 | 64,45 € | 4.466.517 |
| 2026-04-22 | 65,68 € | 4.494.323 |
| 2026-04-21 | 67,01 € | 4.779.523 |
| 2026-04-20 | 67,99 € | 6.810.569 |
| 2026-04-17 | 71,81 € | 9.287.031 |
| 2026-04-16 | 69,18 € | 6.261.698 |
| 2026-04-15 | 70,20 € | 5.379.556 |
| 2026-04-14 | 70,36 € | 7.068.410 |
| 2026-04-13 | 68,18 € | 6.507.724 |
| 2026-04-10 | 68,52 € | 8.769.737 |
| 2026-04-09 | 66,89 € | 5.976.496 |
| 2026-04-08 | 67,32 € | 14.903.146 |
| 2026-04-07 | 62,40 € | 6.135.135 |
| 2026-04-02 | 62,66 € | 7.039.900 |
| 2026-04-01 | 64,29 € | 11.115.048 |
| 2026-03-31 | 60,86 € | 7.318.389 |
| 2026-03-30 | 59,84 € | 5.717.086 |
| 2026-03-27 | 60,22 € | 5.179.436 |
| 2026-03-26 | 61,16 € | 5.937.464 |
| 2026-03-25 | 62,41 € | 6.176.923 |
| 2026-03-24 | 61,53 € | 7.046.098 |
| 2026-03-23 | 61,62 € | 13.036.222 |
| 2026-03-20 | 59,63 € | 19.180.004 |
| 2026-03-19 | 62,01 € | 9.261.728 |
| 2026-03-18 | 63,89 € | 7.006.946 |
| 2026-03-17 | 64,14 € | 4.634.886 |
| 2026-03-16 | 63,84 € | 6.049.711 |
| 2026-03-13 | 63,50 € | 7.413.521 |
| 2026-03-12 | 65,07 € | 8.280.104 |
| 2026-03-11 | 67,60 € | 5.804.826 |
| 2026-03-10 | 68,81 € | 9.229.072 |
| 2026-03-09 | 65,09 € | 8.104.692 |
| 2026-03-06 | 66,12 € | 7.763.674 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-20 | +1,72 € |
| 2025-11-24 | +1,43 € |
| 2025-04-22 | +1,48 € |
| 2024-11-18 | +0,93 € |
| 2024-04-22 | +1,80 € |
| 2023-04-24 | +0,99 € |
| 2022-04-19 | +0,54 € |
| 2021-04-19 | +0,12 € |
| 2019-04-23 | +0,27 € |
| 2018-04-23 | +0,32 € |
| 2016-04-18 | +0,60 € |
| 2015-05-18 | +0,60 € |
| 2014-05-19 | +0,50 € |
| 2013-05-20 | +0,45 € |
| 2011-05-23 | +0,99 € |
| 2010-05-24 | +0,99 € |
| 2009-05-18 | +0,79 € |
| 2008-05-19 | +6,93 € |
| 2007-05-21 | +6,40 € |
| 2006-05-22 | +5,87 € |