Bank of New York Mellon Corp
sp500BK•Financial Services•Banks - Diversified
157,13 $US
+3.43%
Letzter Preis
157,13 $US
2026-07-17
24h Änderung
+3.43%
5.21 USD
Volumen
4,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13406 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BK
Globale Parameter
Verfügbare Daten von 3.5.1973 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
6.87%
Revenue Growth
Net Margin
28.08%
Profitability
ROE
12.52%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.48
Valuation vs Growth
Rev. Growth (TTM)
13.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (16.2x)
Current: 17.0x
Technischer Fokus
BK
BK
30d-Volatilität
31.79%
Abstand zur MA50
12.28%
Abstand zur MA200
28.82%
Abstand zum ATH
0.00%
Momentum 3M
26.09%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.15%
Volatilität31.79%
Max Drawdown-17.58%
Momentum : BK
Indicateur synthétique83
Extreme Greed
Risikoanalyse
VaR (95%)-2.84%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 157,13 $US | 4.855.484 |
| 2026-07-10 | 151,92 $US | 2.333.642 |
| 2026-07-02 | 146,62 $US | 2.622.878 |
| 2026-07-01 | 146,02 $US | 2.899.253 |
| 2026-06-30 | 144,61 $US | 3.966.228 |
| 2026-06-29 | 143,80 $US | 2.536.487 |
| 2026-06-26 | 143,56 $US | 15.520.161 |
| 2026-06-25 | 145,43 $US | 2.757.147 |
| 2026-06-24 | 143,56 $US | 4.603.534 |
| 2026-06-23 | 147,29 $US | 4.830.815 |
| 2026-06-22 | 146,44 $US | 3.822.450 |
| 2026-06-18 | 143,63 $US | 7.107.014 |
| 2026-06-17 | 146,07 $US | 3.213.172 |
| 2026-06-16 | 144,45 $US | 3.118.777 |
| 2026-06-15 | 142,50 $US | 2.521.202 |
| 2026-06-12 | 143,98 $US | 2.341.915 |
| 2026-06-11 | 142,09 $US | 3.138.616 |
| 2026-06-10 | 139,75 $US | 3.787.693 |
| 2026-06-09 | 143,25 $US | 3.498.253 |
| 2026-06-08 | 141,78 $US | 3.196.580 |
| 2026-06-05 | 142,39 $US | 2.978.629 |
| 2026-06-04 | 144,02 $US | 3.335.546 |
| 2026-06-03 | 140,57 $US | 3.492.585 |
| 2026-06-02 | 141,28 $US | 3.778.923 |
| 2026-06-01 | 142,59 $US | 3.249.037 |
| 2026-05-29 | 139,43 $US | 6.500.396 |
| 2026-05-28 | 140,56 $US | 2.776.075 |
| 2026-05-27 | 139,74 $US | 4.022.159 |
| 2026-05-26 | 141,05 $US | 3.982.011 |
| 2026-05-22 | 139,15 $US | 3.572.619 |
| 2026-05-21 | 138,98 $US | 2.907.687 |
| 2026-05-20 | 137,16 $US | 2.204.204 |
| 2026-05-19 | 136,32 $US | 2.538.519 |
| 2026-05-18 | 136,58 $US | 1.738.657 |
| 2026-05-15 | 135,02 $US | 4.156.151 |
| 2026-05-14 | 135,98 $US | 2.165.407 |
| 2026-05-13 | 134,99 $US | 4.047.439 |
| 2026-05-12 | 133,44 $US | 2.292.340 |
| 2026-05-11 | 132,49 $US | 3.558.093 |
| 2026-05-08 | 130,50 $US | 3.815.454 |
| 2026-05-07 | 130,69 $US | 2.678.144 |
| 2026-05-06 | 133,64 $US | 3.225.543 |
| 2026-05-05 | 132,36 $US | 3.423.151 |
| 2026-05-04 | 131,88 $US | 1.776.863 |
| 2026-05-01 | 133,78 $US | 2.599.689 |
| 2026-04-30 | 134,37 $US | 3.484.348 |
| 2026-04-29 | 132,27 $US | 2.734.726 |
| 2026-04-28 | 133,54 $US | 2.061.115 |
| 2026-04-27 | 134,47 $US | 3.222.123 |
| 2026-04-24 | 134,05 $US | 2.787.190 |
| 2026-04-23 | 135,42 $US | 2.382.808 |
| 2026-04-22 | 135,88 $US | 3.263.701 |
| 2026-04-21 | 137,92 $US | 3.535.696 |
| 2026-04-20 | 135,37 $US | 3.846.279 |
| 2026-04-17 | 135,10 $US | 6.778.199 |
| 2026-04-16 | 134,84 $US | 5.952.706 |
| 2026-04-15 | 131,96 $US | 4.054.269 |
| 2026-04-14 | 130,51 $US | 2.426.348 |
| 2026-04-13 | 129,15 $US | 2.360.053 |
| 2026-04-10 | 127,56 $US | 2.036.514 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-27 | +0,53 $US |
| 2025-07-25 | +0,53 $US |
| 2025-04-21 | +0,47 $US |
| 2025-01-27 | +0,47 $US |
| 2024-10-21 | +0,47 $US |
| 2024-07-22 | +0,47 $US |
| 2024-04-25 | +0,42 $US |
| 2024-01-19 | +0,42 $US |
| 2023-10-26 | +0,42 $US |
| 2023-07-27 | +0,42 $US |
| 2023-04-27 | +0,37 $US |
| 2023-01-20 | +0,37 $US |
| 2022-10-26 | +0,37 $US |
| 2022-07-22 | +0,37 $US |
| 2022-04-27 | +0,34 $US |
| 2022-01-28 | +0,34 $US |
| 2021-10-29 | +0,34 $US |
| 2021-07-26 | +0,34 $US |
| 2021-04-27 | +0,31 $US |
| 2021-01-29 | +0,31 $US |