Swiss Re AG
SREN.SW•Financial Services•Insurance - Reinsurance
114,45 CHF
-1.42%
Letzter Preis
114,45 CHF
2026-06-02
24h Änderung
-1.42%
-1.65 CHF
Volumen
1,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7942 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SREN.SW
Globale Parameter
Verfügbare Daten von 3.4.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.32%
Revenue Growth
Net Margin
10.20%
Profitability
ROE
18.55%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.80
Valuation vs Growth
Rev. Growth (TTM)
-6.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (25.1x)
Current: 10.3x
Technischer Fokus
SREN.SW
SREN.SW
30d-Volatilität
31.63%
Abstand zur MA50
-9.94%
Abstand zur MA200
-15.27%
Abstand zum ATH
-44.32%
Momentum 3M
-12.67%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.60%
Volatilität31.63%
Max Drawdown-25.99%
Momentum : SREN.SW
Indicateur synthétique42
Fear
Risikoanalyse
VaR (95%)-2.62%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 114,45 CHF | 1.157.764 |
| 2026-06-01 | 116,10 CHF | 1.097.605 |
| 2026-05-29 | 117,70 CHF | 2.122.051 |
| 2026-05-28 | 0,00 CHF | 1.185.064 |
| 2026-05-27 | 119,50 CHF | 1.004.600 |
| 2026-05-26 | 119,75 CHF | 931.625 |
| 2026-05-22 | 120,05 CHF | 1.218.649 |
| 2026-05-21 | 121,75 CHF | 1.848.245 |
| 2026-05-20 | 125,75 CHF | 694.521 |
| 2026-05-19 | 125,20 CHF | 827.271 |
| 2026-05-18 | 123,85 CHF | 1.116.205 |
| 2026-05-15 | 121,45 CHF | 1.370.130 |
| 2026-05-13 | 119,45 CHF | 1.024.599 |
| 2026-05-12 | 119,80 CHF | 2.015.145 |
| 2026-05-11 | 124,10 CHF | 1.056.614 |
| 2026-05-08 | 123,45 CHF | 904.926 |
| 2026-05-07 | 124,30 CHF | 2.230.001 |
| 2026-05-06 | 128,40 CHF | 1.268.198 |
| 2026-05-05 | 124,75 CHF | 624.619 |
| 2026-05-04 | 125,35 CHF | 727.943 |
| 2026-04-30 | 125,95 CHF | 1.025.942 |
| 2026-04-29 | 124,35 CHF | 1.322.219 |
| 2026-04-28 | 127,70 CHF | 576.996 |
| 2026-04-27 | 127,10 CHF | 794.336 |
| 2026-04-24 | 128,40 CHF | 679.613 |
| 2026-04-23 | 129,50 CHF | 991.281 |
| 2026-04-22 | 130,75 CHF | 977.504 |
| 2026-04-21 | 133,35 CHF | 1.118.121 |
| 2026-04-20 | 132,35 CHF | 783.070 |
| 2026-04-17 | 131,55 CHF | 905.811 |
| 2026-04-16 | 130,50 CHF | 661.098 |
| 2026-04-15 | 130,25 CHF | 913.428 |
| 2026-04-14 | 129,10 CHF | 1.324.543 |
| 2026-04-13 | 133,20 CHF | 1.326.028 |
| 2026-04-10 | 134,00 CHF | 1.269.285 |
| 2026-04-09 | 133,85 CHF | 784.575 |
| 2026-04-08 | 132,60 CHF | 1.360.349 |
| 2026-04-07 | 132,30 CHF | 1.019.698 |
| 2026-04-02 | 132,30 CHF | 717.743 |
| 2026-04-01 | 131,80 CHF | 1.053.461 |
| 2026-03-31 | 132,20 CHF | 702.756 |
| 2026-03-30 | 131,15 CHF | 654.243 |
| 2026-03-27 | 128,55 CHF | 686.683 |
| 2026-03-26 | 127,70 CHF | 637.726 |
| 2026-03-25 | 128,70 CHF | 670.774 |
| 2026-03-24 | 128,45 CHF | 551.392 |
| 2026-03-23 | 127,80 CHF | 1.073.529 |
| 2026-03-20 | 128,00 CHF | 2.185.052 |
| 2026-03-19 | 129,45 CHF | 843.529 |
| 2026-03-18 | 132,15 CHF | 752.606 |
| 2026-03-17 | 134,10 CHF | 947.726 |
| 2026-03-16 | 130,00 CHF | 1.021.623 |
| 2026-03-13 | 129,25 CHF | 611.660 |
| 2026-03-12 | 128,65 CHF | 830.029 |
| 2026-03-11 | 127,65 CHF | 903.000 |
| 2026-03-10 | 129,65 CHF | 839.651 |
| 2026-03-09 | 127,95 CHF | 1.179.280 |
| 2026-03-06 | 127,10 CHF | 876.934 |
| 2026-03-05 | 129,05 CHF | 756.046 |
| 2026-03-04 | 129,85 CHF | 859.950 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-14 | +6,25 CHF |
| 2025-04-15 | +5,82 CHF |
| 2024-04-16 | +5,38 CHF |
| 2023-04-14 | +5,07 CHF |
| 2022-04-19 | +5,90 CHF |
| 2021-04-20 | +5,90 CHF |
| 2020-04-21 | +5,90 CHF |
| 2019-04-23 | +5,60 CHF |
| 2018-04-24 | +5,00 CHF |
| 2017-04-25 | +4,85 CHF |
| 2016-04-26 | +4,60 CHF |
| 2015-04-23 | +7,25 CHF |
| 2014-04-15 | +8,00 CHF |
| 2013-04-12 | +7,50 CHF |
| 2012-04-17 | +3,00 CHF |
| 2011-04-19 | +2,75 CHF |
| 2010-04-09 | +1,00 CHF |
| 2009-03-18 | +0,10 CHF |
| 2008-04-23 | +4,00 CHF |
| 2007-04-25 | +3,40 CHF |