Hannover Rück SE
daxHNR1.DE•Financial Services•Insurance - Reinsurance
224,40 €
-0.36%
Letzter Preis
224,40 €
2026-06-03
24h Änderung
-0.36%
-0.80 EUR
Volumen
154.068
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6540 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HNR1.DE
Globale Parameter
Verfügbare Daten von 23.10.2000 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
2.64%
Revenue Growth
Net Margin
11.00%
Profitability
ROE
20.43%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.23
Valuation vs Growth
Rev. Growth (TTM)
-22.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (18.2x)
Current: 9.4x
Technischer Fokus
HNR1.DE
HNR1.DE
30d-Volatilität
30.91%
Abstand zur MA50
-12.38%
Abstand zur MA200
-11.28%
Abstand zum ATH
-22.78%
Momentum 3M
-9.22%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.00%
Volatilität30.91%
Max Drawdown-22.78%
Momentum : HNR1.DE
Indicateur synthétique44
Fear
Risikoanalyse
VaR (95%)-2.70%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 224,40 € | 154.068 |
| 2026-06-02 | 225,20 € | 172.441 |
| 2026-06-01 | 227,40 € | 236.383 |
| 2026-05-29 | 232,40 € | 500.282 |
| 2026-05-28 | 0,00 € | 193.326 |
| 2026-05-27 | 240,20 € | 125.877 |
| 2026-05-26 | 242,00 € | 93.098 |
| 2026-05-25 | 244,20 € | 56.315 |
| 2026-05-22 | 241,40 € | 171.539 |
| 2026-05-21 | 243,60 € | 205.993 |
| 2026-05-20 | 247,60 € | 132.088 |
| 2026-05-19 | 247,80 € | 195.886 |
| 2026-05-18 | 242,00 € | 192.035 |
| 2026-05-15 | 237,40 € | 198.249 |
| 2026-05-14 | 236,00 € | 183.213 |
| 2026-05-13 | 235,00 € | 223.653 |
| 2026-05-12 | 235,20 € | 310.148 |
| 2026-05-11 | 238,20 € | 379.430 |
| 2026-05-08 | 244,60 € | 229.601 |
| 2026-05-07 | 247,60 € | 322.802 |
| 2026-05-06 | 260,40 € | 230.201 |
| 2026-05-05 | 255,60 € | 233.481 |
| 2026-05-04 | 255,60 € | 144.300 |
| 2026-04-30 | 257,60 € | 222.951 |
| 2026-04-29 | 256,20 € | 236.264 |
| 2026-04-28 | 265,60 € | 97.863 |
| 2026-04-27 | 265,00 € | 205.211 |
| 2026-04-24 | 272,00 € | 97.567 |
| 2026-04-23 | 274,80 € | 140.203 |
| 2026-04-22 | 276,80 € | 176.770 |
| 2026-04-21 | 278,20 € | 84.313 |
| 2026-04-20 | 277,60 € | 129.127 |
| 2026-04-17 | 275,60 € | 200.841 |
| 2026-04-16 | 275,00 € | 113.096 |
| 2026-04-15 | 274,60 € | 138.254 |
| 2026-04-14 | 272,20 € | 187.925 |
| 2026-04-13 | 273,80 € | 140.848 |
| 2026-04-10 | 272,80 € | 131.500 |
| 2026-04-09 | 276,80 € | 147.524 |
| 2026-04-08 | 272,00 € | 169.782 |
| 2026-04-07 | 272,00 € | 184.299 |
| 2026-04-02 | 269,80 € | 133.437 |
| 2026-04-01 | 266,60 € | 202.019 |
| 2026-03-31 | 267,80 € | 234.051 |
| 2026-03-30 | 265,60 € | 133.189 |
| 2026-03-27 | 257,80 € | 110.298 |
| 2026-03-26 | 256,40 € | 111.997 |
| 2026-03-25 | 257,60 € | 138.163 |
| 2026-03-24 | 255,40 € | 129.589 |
| 2026-03-23 | 255,60 € | 233.833 |
| 2026-03-20 | 260,00 € | 279.895 |
| 2026-03-19 | 264,60 € | 180.408 |
| 2026-03-18 | 267,40 € | 178.873 |
| 2026-03-17 | 273,80 € | 338.816 |
| 2026-03-16 | 263,20 € | 175.266 |
| 2026-03-13 | 261,20 € | 198.154 |
| 2026-03-12 | 258,40 € | 222.905 |
| 2026-03-11 | 247,40 € | 145.615 |
| 2026-03-10 | 248,40 € | 134.777 |
| 2026-03-09 | 246,40 € | 113.009 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-07 | +12,50 € |
| 2025-05-08 | +9,00 € |
| 2024-05-07 | +7,20 € |
| 2023-05-04 | +6,00 € |
| 2022-05-05 | +5,75 € |
| 2021-05-06 | +4,50 € |
| 2020-05-07 | +5,50 € |
| 2019-05-09 | +5,25 € |
| 2018-05-08 | +5,00 € |
| 2017-05-11 | +5,00 € |
| 2016-05-11 | +4,75 € |
| 2015-05-07 | +4,25 € |
| 2014-05-08 | +3,00 € |
| 2013-05-08 | +3,40 € |
| 2012-05-04 | +2,10 € |
| 2011-05-04 | +2,30 € |
| 2010-05-05 | +2,10 € |
| 2008-05-07 | +2,30 € |
| 2007-05-04 | +1,60 € |
| 2005-06-15 | +1,00 € |